Join Fund Library now and get free access to personalized features to help you manage your investments.

Chatham Rock Phosphate Limited (NZP : TSV)

Sector: Basic Materials

Close
(01-22-2025)
$0.09
Change
$0.00 (0.00%)
Volume 3,072
Open $0.09
Day Range $0.09 - $0.09
52 Week Low $0.04
52 Week High $0.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $9,170,192
Shares Outstanding 107,884,615
Book Value per Share $1.42
Earnings per Share -$0.19
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Chatham Rock Phosphate Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.09
$0.00 (0.00%)
January 21, 2025 0.09
$0.02 (21.43%)
January 20, 2025 0.07
$0.00 (0.00%)
January 17, 2025 0.07
$0.00 (0.00%)
January 16, 2025 0.07
$0.00 (0.00%)
January 15, 2025 0.07
$0.00 (0.00%)
January 14, 2025 0.07
$0.00 (0.00%)
January 13, 2025 0.07
-$0.01 (-12.50%)
January 10, 2025 0.08
$0.00 (0.00%)
January 09, 2025 0.08
$0.00 (0.00%)
January 08, 2025 0.08
$0.02 (33.33%)
January 07, 2025 0.06
$0.00 (0.00%)
January 06, 2025 0.06
-$0.02 (-25.00%)
January 03, 2025 0.08
$0.00 (0.00%)
January 02, 2025 0.08
$0.02 (33.33%)
January 01, 2025 0.06
$0.00 (0.00%)
December 31, 2024 0.06
$0.00 (0.00%)
December 30, 2024 0.06
$0.00 (0.00%)
December 27, 2024 0.06
-$0.02 (-25.00%)
December 26, 2024 0.08
$0.00 (0.00%)
December 25, 2024 0.08
$0.00 (0.00%)
December 24, 2024 0.08
$0.03 (60.00%)
December 23, 2024 0.05
-$0.02 (-23.08%)
December 20, 2024 0.07
-$0.04 (-35.00%)
December 19, 2024 0.10
$0.00 (0.00%)
December 18, 2024 0.10
$0.00 (0.00%)
December 17, 2024 0.10
$0.00 (0.00%)
December 16, 2024 0.10
$0.00 (0.00%)
December 13, 2024 0.10
$0.00 (0.00%)
December 12, 2024 0.10
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.