Join Fund Library now and get free access to personalized features to help you manage your investments.

Luca Mining Corp. (LUCA : TSV)

Sector: Basic Materials

Close
(01-22-2025)
$0.84
Change
$0.05 (6.33%)
Volume 1,130,524
Open $0.78
Day Range $0.77 - $0.84
52 Week Low $0.20
52 Week High $0.84
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $175,495,932
Shares Outstanding 208,923,728
Book Value per Share $2.71
Earnings per Share $0.03
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Luca Mining Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.84
$0.05 (6.33%)
January 21, 2025 0.79
$0.05 (6.76%)
January 20, 2025 0.74
-$0.02 (-2.63%)
January 17, 2025 0.76
-$0.04 (-5.00%)
January 16, 2025 0.80
$0.09 (12.68%)
January 15, 2025 0.71
$0.00 (0.00%)
January 14, 2025 0.71
$0.02 (2.90%)
January 13, 2025 0.69
-$0.03 (-4.17%)
January 10, 2025 0.72
$0.02 (2.86%)
January 09, 2025 0.70
-$0.03 (-4.11%)
January 08, 2025 0.73
$0.05 (7.35%)
January 07, 2025 0.68
$0.09 (15.25%)
January 06, 2025 0.59
$0.01 (1.72%)
January 03, 2025 0.58
$0.00 (0.00%)
January 02, 2025 0.58
$0.04 (7.41%)
January 01, 2025 0.54
$0.00 (0.00%)
December 31, 2024 0.54
-$0.08 (-12.90%)
December 30, 2024 0.62
$0.05 (8.77%)
December 27, 2024 0.57
$0.01 (1.79%)
December 26, 2024 0.56
$0.00 (0.00%)
December 25, 2024 0.56
$0.00 (0.00%)
December 24, 2024 0.56
$0.02 (3.70%)
December 23, 2024 0.54
$0.00 (0.00%)
December 20, 2024 0.54
$0.02 (3.85%)
December 19, 2024 0.52
-$0.02 (-3.70%)
December 18, 2024 0.54
$0.02 (3.85%)
December 17, 2024 0.52
-$0.01 (-1.89%)
December 16, 2024 0.53
-$0.01 (-1.85%)
December 13, 2024 0.54
$0.02 (3.85%)
December 12, 2024 0.52
-$0.02 (-3.70%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.