Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-22-2025) |
$0.84 |
---|---|
Change |
$0.05
(6.33%)
|
Volume | 1,130,524 |
Open | $0.78 |
---|---|
Day Range | $0.77 - $0.84 |
52 Week Low | $0.20 |
52 Week High | $0.84 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $175,495,932 |
Shares Outstanding | 208,923,728 |
Book Value per Share | $2.71 |
Earnings per Share | $0.03 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 0.84 |
$0.05
(6.33%)
|
January 21, 2025 | 0.79 |
$0.05
(6.76%)
|
January 20, 2025 | 0.74 |
-$0.02
(-2.63%)
|
January 17, 2025 | 0.76 |
-$0.04
(-5.00%)
|
January 16, 2025 | 0.80 |
$0.09
(12.68%)
|
January 15, 2025 | 0.71 |
$0.00
(0.00%)
|
January 14, 2025 | 0.71 |
$0.02
(2.90%)
|
January 13, 2025 | 0.69 |
-$0.03
(-4.17%)
|
January 10, 2025 | 0.72 |
$0.02
(2.86%)
|
January 09, 2025 | 0.70 |
-$0.03
(-4.11%)
|
January 08, 2025 | 0.73 |
$0.05
(7.35%)
|
January 07, 2025 | 0.68 |
$0.09
(15.25%)
|
January 06, 2025 | 0.59 |
$0.01
(1.72%)
|
January 03, 2025 | 0.58 |
$0.00
(0.00%)
|
January 02, 2025 | 0.58 |
$0.04
(7.41%)
|
January 01, 2025 | 0.54 |
$0.00
(0.00%)
|
December 31, 2024 | 0.54 |
-$0.08
(-12.90%)
|
December 30, 2024 | 0.62 |
$0.05
(8.77%)
|
December 27, 2024 | 0.57 |
$0.01
(1.79%)
|
December 26, 2024 | 0.56 |
$0.00
(0.00%)
|
December 25, 2024 | 0.56 |
$0.00
(0.00%)
|
December 24, 2024 | 0.56 |
$0.02
(3.70%)
|
December 23, 2024 | 0.54 |
$0.00
(0.00%)
|
December 20, 2024 | 0.54 |
$0.02
(3.85%)
|
December 19, 2024 | 0.52 |
-$0.02
(-3.70%)
|
December 18, 2024 | 0.54 |
$0.02
(3.85%)
|
December 17, 2024 | 0.52 |
-$0.01
(-1.89%)
|
December 16, 2024 | 0.53 |
-$0.01
(-1.85%)
|
December 13, 2024 | 0.54 |
$0.02
(3.85%)
|
December 12, 2024 | 0.52 |
-$0.02
(-3.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.