Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$4.04 |
|---|---|
| Change |
$0.14
(3.59%)
|
| Volume | 2,001,786 |
| Open | $3.90 |
|---|---|
| Day Range | $3.89 - $4.14 |
| 52 Week Low | $3.74 |
| 52 Week High | $20.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-03-2011) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $413,934,720 |
| Shares Outstanding | 102,459,089 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$6.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.04 |
$0.14
(3.59%)
|
| December 19, 2024 | 3.90 |
-$0.17
(-4.18%)
|
| December 18, 2024 | 4.07 |
-$0.31
(-7.08%)
|
| December 17, 2024 | 4.38 |
$0.06
(1.39%)
|
| December 16, 2024 | 4.32 |
-$0.10
(-2.26%)
|
| December 13, 2024 | 4.42 |
-$0.08
(-1.78%)
|
| December 12, 2024 | 4.50 |
-$0.13
(-2.81%)
|
| December 11, 2024 | 4.63 |
-$0.32
(-6.46%)
|
| December 10, 2024 | 4.95 |
-$0.22
(-4.26%)
|
| December 09, 2024 | 5.17 |
$0.05
(0.98%)
|
| December 06, 2024 | 5.12 |
$0.03
(0.59%)
|
| December 05, 2024 | 5.09 |
$0.03
(0.59%)
|
| December 04, 2024 | 5.06 |
$0.12
(2.43%)
|
| December 03, 2024 | 4.94 |
-$0.39
(-7.32%)
|
| December 02, 2024 | 5.33 |
-$0.14
(-2.56%)
|
| November 29, 2024 | 5.47 |
-$0.02
(-0.36%)
|
| November 28, 2024 | 5.49 |
$0.02
(0.37%)
|
| November 27, 2024 | 5.47 |
-$0.08
(-1.44%)
|
| November 26, 2024 | 5.55 |
-$0.26
(-4.48%)
|
| November 25, 2024 | 5.81 |
$0.33
(6.02%)
|
| November 22, 2024 | 5.48 |
$0.07
(1.29%)
|
| November 21, 2024 | 5.41 |
$0.14
(2.66%)
|
| November 20, 2024 | 5.27 |
-$0.09
(-1.68%)
|
| November 19, 2024 | 5.36 |
$0.05
(0.94%)
|
| November 18, 2024 | 5.31 |
$0.09
(1.72%)
|
| November 15, 2024 | 5.22 |
-$0.03
(-0.57%)
|
| November 14, 2024 | 5.25 |
-$0.27
(-4.89%)
|
| November 13, 2024 | 5.52 |
$0.00
(0.00%)
|
| November 12, 2024 | 5.52 |
-$0.12
(-2.13%)
|
| November 11, 2024 | 5.64 |
-$0.26
(-4.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
