Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-25-2024) |
$10.85 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 78,918 |
| Open | $10.70 |
|---|---|
| Day Range | $10.67 - $10.88 |
| 52 Week Low | $5.45 |
| 52 Week High | $15.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,990,666,901 |
| Shares Outstanding | 367,803,401 |
| Book Value per Share | -$3.40 |
| Earnings per Share | -$1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 10.85 |
$0.00
(0.00%)
|
| December 24, 2024 | 10.85 |
$0.12
(1.12%)
|
| December 23, 2024 | 10.73 |
$0.02
(0.19%)
|
| December 20, 2024 | 10.71 |
$0.07
(0.66%)
|
| December 19, 2024 | 10.64 |
$0.05
(0.47%)
|
| December 18, 2024 | 10.59 |
-$0.41
(-3.73%)
|
| December 17, 2024 | 11.00 |
$0.09
(0.82%)
|
| December 16, 2024 | 10.91 |
-$0.18
(-1.62%)
|
| December 13, 2024 | 11.09 |
$0.08
(0.73%)
|
| December 12, 2024 | 11.01 |
$0.28
(2.61%)
|
| December 11, 2024 | 10.73 |
-$1.07
(-9.07%)
|
| December 10, 2024 | 11.80 |
-$0.18
(-1.50%)
|
| December 09, 2024 | 11.98 |
$0.44
(3.81%)
|
| December 06, 2024 | 11.54 |
$0.15
(1.32%)
|
| December 05, 2024 | 11.39 |
-$0.05
(-0.44%)
|
| December 04, 2024 | 11.44 |
$0.03
(0.26%)
|
| December 03, 2024 | 11.41 |
$0.42
(3.82%)
|
| December 02, 2024 | 10.99 |
-$0.96
(-8.03%)
|
| November 29, 2024 | 11.95 |
$0.10
(0.84%)
|
| November 28, 2024 | 11.85 |
$0.46
(4.04%)
|
| November 27, 2024 | 11.39 |
$0.29
(2.61%)
|
| November 26, 2024 | 11.10 |
-$0.03
(-0.27%)
|
| November 25, 2024 | 11.13 |
-$0.04
(-0.36%)
|
| November 22, 2024 | 11.17 |
-$0.28
(-2.45%)
|
| November 21, 2024 | 11.45 |
-$0.03
(-0.26%)
|
| November 20, 2024 | 11.48 |
$0.03
(0.26%)
|
| November 19, 2024 | 11.45 |
-$0.32
(-2.72%)
|
| November 18, 2024 | 11.77 |
-$0.21
(-1.75%)
|
| November 15, 2024 | 11.98 |
-$0.35
(-2.84%)
|
| November 14, 2024 | 12.33 |
$0.01
(0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
