Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$3.90 |
|---|---|
| Change |
-$0.04
(-1.02%)
|
| Volume | 210,563 |
| Open | $3.88 |
|---|---|
| Day Range | $3.88 - $4.02 |
| 52 Week Low | $2.83 |
| 52 Week High | $8.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $629,070,000 |
| Shares Outstanding | 161,300,000 |
| Book Value per Share | $0.76 |
| Earnings per Share | $10.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.90 |
-$0.04
(-1.02%)
|
| December 19, 2024 | 3.94 |
$0.03
(0.77%)
|
| December 18, 2024 | 3.91 |
-$0.34
(-8.00%)
|
| December 17, 2024 | 4.25 |
-$0.09
(-2.07%)
|
| December 16, 2024 | 4.34 |
-$0.06
(-1.36%)
|
| December 13, 2024 | 4.40 |
-$0.05
(-1.12%)
|
| December 12, 2024 | 4.45 |
$0.17
(3.97%)
|
| December 11, 2024 | 4.28 |
-$0.09
(-2.06%)
|
| December 10, 2024 | 4.37 |
-$0.21
(-4.59%)
|
| December 09, 2024 | 4.58 |
$0.17
(3.85%)
|
| December 06, 2024 | 4.41 |
-$0.04
(-0.90%)
|
| December 05, 2024 | 4.45 |
$0.08
(1.83%)
|
| December 04, 2024 | 4.37 |
-$0.33
(-7.02%)
|
| December 03, 2024 | 4.70 |
$0.02
(0.43%)
|
| December 02, 2024 | 4.68 |
-$0.11
(-2.30%)
|
| November 29, 2024 | 4.79 |
$0.08
(1.70%)
|
| November 28, 2024 | 4.71 |
$0.07
(1.51%)
|
| November 27, 2024 | 4.64 |
$0.06
(1.31%)
|
| November 26, 2024 | 4.58 |
-$0.29
(-5.95%)
|
| November 25, 2024 | 4.87 |
$0.18
(3.84%)
|
| November 22, 2024 | 4.69 |
-$0.05
(-1.05%)
|
| November 21, 2024 | 4.74 |
$0.25
(5.57%)
|
| November 20, 2024 | 4.49 |
$0.11
(2.51%)
|
| November 19, 2024 | 4.38 |
$0.02
(0.46%)
|
| November 18, 2024 | 4.36 |
$0.06
(1.40%)
|
| November 15, 2024 | 4.30 |
-$0.10
(-2.27%)
|
| November 14, 2024 | 4.40 |
-$0.10
(-2.22%)
|
| November 13, 2024 | 4.50 |
$0.05
(1.12%)
|
| November 12, 2024 | 4.45 |
-$0.33
(-6.90%)
|
| November 11, 2024 | 4.78 |
$0.26
(5.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
