Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$49.60 |
|---|---|
| Change |
-$0.21
(-0.42%)
|
| Volume | 12,061,035 |
| Open | $49.57 |
|---|---|
| Day Range | $49.30 - $50.24 |
| 52 Week Low | $41.88 |
| 52 Week High | $58.28 |
| Annual Yield | 4.45% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (12-03-2024) | $0.57 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $62,352,849,043 |
| Shares Outstanding | 1,257,113,892 |
| Book Value per Share | $1.38 |
| Earnings per Share | $6.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 49.60 |
-$0.21
(-0.42%)
|
| December 19, 2024 | 49.81 |
-$0.51
(-1.01%)
|
| December 18, 2024 | 50.32 |
-$1.03
(-2.01%)
|
| December 17, 2024 | 51.35 |
-$0.30
(-0.58%)
|
| December 16, 2024 | 51.65 |
-$0.72
(-1.37%)
|
| December 13, 2024 | 52.37 |
-$0.55
(-1.04%)
|
| December 12, 2024 | 52.92 |
-$1.14
(-2.11%)
|
| December 11, 2024 | 54.06 |
$0.39
(0.73%)
|
| December 10, 2024 | 53.67 |
-$0.48
(-0.89%)
|
| December 09, 2024 | 54.15 |
-$0.16
(-0.29%)
|
| December 06, 2024 | 54.31 |
-$0.64
(-1.16%)
|
| December 05, 2024 | 54.95 |
$0.83
(1.53%)
|
| December 04, 2024 | 54.12 |
-$0.73
(-1.33%)
|
| December 03, 2024 | 54.85 |
-$0.27
(-0.49%)
|
| December 02, 2024 | 55.12 |
-$0.59
(-1.06%)
|
| November 29, 2024 | 55.71 |
-$0.06
(-0.11%)
|
| November 28, 2024 | 55.77 |
$0.26
(0.47%)
|
| November 27, 2024 | 55.51 |
-$0.12
(-0.22%)
|
| November 26, 2024 | 55.63 |
-$1.30
(-2.28%)
|
| November 25, 2024 | 56.93 |
-$1.14
(-1.96%)
|
| November 22, 2024 | 58.07 |
$0.57
(0.99%)
|
| November 21, 2024 | 57.50 |
$0.40
(0.70%)
|
| November 20, 2024 | 57.10 |
-$0.11
(-0.19%)
|
| November 19, 2024 | 57.21 |
$0.01
(0.02%)
|
| November 18, 2024 | 57.20 |
$0.20
(0.35%)
|
| November 15, 2024 | 57.00 |
$0.16
(0.28%)
|
| November 14, 2024 | 56.84 |
$1.44
(2.60%)
|
| November 13, 2024 | 55.40 |
$2.24
(4.21%)
|
| November 12, 2024 | 53.16 |
-$0.91
(-1.68%)
|
| November 11, 2024 | 54.07 |
-$0.41
(-0.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
