Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$4.69 |
|---|---|
| Change |
$0.08
(1.74%)
|
| Volume | 361,440 |
| Open | $4.62 |
|---|---|
| Day Range | $4.58 - $4.72 |
| 52 Week Low | $3.88 |
| 52 Week High | $5.24 |
| Annual Yield | 3.84% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (12-13-2024) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $935,540,780 |
| Shares Outstanding | 199,475,646 |
| Book Value per Share | $1.93 |
| Earnings per Share | $0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.69 |
$0.08
(1.74%)
|
| December 19, 2024 | 4.61 |
-$0.03
(-0.65%)
|
| December 18, 2024 | 4.64 |
-$0.24
(-4.92%)
|
| December 17, 2024 | 4.88 |
-$0.04
(-0.81%)
|
| December 16, 2024 | 4.92 |
$0.03
(0.61%)
|
| December 13, 2024 | 4.89 |
-$0.02
(-0.41%)
|
| December 12, 2024 | 4.91 |
-$0.04
(-0.81%)
|
| December 11, 2024 | 4.95 |
$0.13
(2.70%)
|
| December 10, 2024 | 4.82 |
$0.01
(0.21%)
|
| December 09, 2024 | 4.81 |
-$0.03
(-0.62%)
|
| December 06, 2024 | 4.84 |
-$0.07
(-1.43%)
|
| December 05, 2024 | 4.91 |
$0.03
(0.61%)
|
| December 04, 2024 | 4.88 |
-$0.06
(-1.21%)
|
| December 03, 2024 | 4.94 |
$0.04
(0.82%)
|
| December 02, 2024 | 4.90 |
$0.01
(0.20%)
|
| November 29, 2024 | 4.89 |
$0.05
(1.03%)
|
| November 28, 2024 | 4.84 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.84 |
$0.03
(0.62%)
|
| November 26, 2024 | 4.81 |
-$0.03
(-0.62%)
|
| November 25, 2024 | 4.84 |
-$0.13
(-2.62%)
|
| November 22, 2024 | 4.97 |
-$0.02
(-0.40%)
|
| November 21, 2024 | 4.99 |
$0.16
(3.31%)
|
| November 20, 2024 | 4.83 |
$0.03
(0.63%)
|
| November 19, 2024 | 4.80 |
-$0.05
(-1.03%)
|
| November 18, 2024 | 4.85 |
$0.20
(4.30%)
|
| November 15, 2024 | 4.65 |
-$0.01
(-0.21%)
|
| November 14, 2024 | 4.66 |
$0.01
(0.22%)
|
| November 13, 2024 | 4.65 |
-$0.07
(-1.48%)
|
| November 12, 2024 | 4.72 |
-$0.02
(-0.42%)
|
| November 11, 2024 | 4.74 |
-$0.05
(-1.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
