Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-27-2024) |
$76.42 |
|---|---|
| Change |
$0.20
(0.26%)
|
| Volume | 5,200,186 |
| Open | $76.15 |
|---|---|
| Day Range | $76.10 - $76.65 |
| 52 Week Low | $73.22 |
| 52 Week High | $87.99 |
| Annual Yield | 5.34% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (10-10-2024) | $1.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $133,605,086,000 |
| Shares Outstanding | 1,748,300,000 |
| Book Value per Share | $1.28 |
| Earnings per Share | $4.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 76.42 |
$0.20
(0.26%)
|
| December 26, 2024 | 76.22 |
$0.00
(0.00%)
|
| December 25, 2024 | 76.22 |
$0.00
(0.00%)
|
| December 24, 2024 | 76.22 |
$0.61
(0.81%)
|
| December 23, 2024 | 75.61 |
$0.58
(0.77%)
|
| December 20, 2024 | 75.03 |
$0.83
(1.12%)
|
| December 19, 2024 | 74.20 |
-$0.60
(-0.80%)
|
| December 18, 2024 | 74.80 |
-$0.41
(-0.55%)
|
| December 17, 2024 | 75.21 |
-$0.47
(-0.62%)
|
| December 16, 2024 | 75.68 |
-$0.19
(-0.25%)
|
| December 13, 2024 | 75.87 |
-$0.22
(-0.29%)
|
| December 12, 2024 | 76.09 |
$0.33
(0.44%)
|
| December 11, 2024 | 75.76 |
$0.48
(0.64%)
|
| December 10, 2024 | 75.28 |
$0.66
(0.88%)
|
| December 09, 2024 | 74.62 |
$1.11
(1.51%)
|
| December 06, 2024 | 73.51 |
-$0.51
(-0.69%)
|
| December 05, 2024 | 74.02 |
-$5.64
(-7.08%)
|
| December 04, 2024 | 79.66 |
$0.47
(0.59%)
|
| December 03, 2024 | 79.19 |
$0.22
(0.28%)
|
| December 02, 2024 | 78.97 |
-$0.26
(-0.33%)
|
| November 29, 2024 | 79.23 |
-$0.16
(-0.20%)
|
| November 28, 2024 | 79.39 |
$0.31
(0.39%)
|
| November 27, 2024 | 79.08 |
$0.45
(0.57%)
|
| November 26, 2024 | 78.63 |
$0.82
(1.05%)
|
| November 25, 2024 | 77.81 |
-$0.70
(-0.89%)
|
| November 22, 2024 | 78.51 |
$0.40
(0.51%)
|
| November 21, 2024 | 78.11 |
-$0.12
(-0.15%)
|
| November 20, 2024 | 78.23 |
$0.25
(0.32%)
|
| November 19, 2024 | 77.98 |
-$0.89
(-1.13%)
|
| November 18, 2024 | 78.87 |
$0.07
(0.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
