Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$14.70 |
---|---|
Change |
$0.31
(2.15%)
|
Volume | 2,210 |
Open | $14.55 |
---|---|
Day Range | $14.55 - $14.94 |
52 Week Low | $14.33 |
52 Week High | $23.01 |
Annual Yield | 1.50% |
---|---|
Annual Dividend | $0.22 |
Last Dividend (11-22-2024) | $0.06 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $357,380,432 |
Shares Outstanding | 24,311,594 |
Book Value per Share | $1.52 |
Earnings per Share | $0.82 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 14.70 |
$0.31
(2.15%)
|
January 21, 2025 | 14.39 |
$0.06
(0.42%)
|
January 20, 2025 | 14.33 |
-$0.07
(-0.49%)
|
January 17, 2025 | 14.40 |
-$0.20
(-1.37%)
|
January 16, 2025 | 14.60 |
-$0.16
(-1.08%)
|
January 15, 2025 | 14.76 |
-$0.05
(-0.34%)
|
January 14, 2025 | 14.81 |
-$0.66
(-4.27%)
|
January 13, 2025 | 15.47 |
-$0.03
(-0.19%)
|
January 10, 2025 | 15.50 |
-$0.05
(-0.32%)
|
January 09, 2025 | 15.55 |
$0.10
(0.65%)
|
January 08, 2025 | 15.45 |
$0.02
(0.13%)
|
January 07, 2025 | 15.43 |
-$0.27
(-1.72%)
|
January 06, 2025 | 15.70 |
-$0.27
(-1.69%)
|
January 03, 2025 | 15.97 |
$0.51
(3.30%)
|
January 02, 2025 | 15.46 |
-$0.49
(-3.07%)
|
January 01, 2025 | 15.95 |
$0.00
(0.00%)
|
December 31, 2024 | 15.95 |
$0.94
(6.26%)
|
December 30, 2024 | 15.01 |
$0.01
(0.07%)
|
December 27, 2024 | 15.00 |
-$0.30
(-1.96%)
|
December 26, 2024 | 15.30 |
$0.00
(0.00%)
|
December 25, 2024 | 15.30 |
$0.00
(0.00%)
|
December 24, 2024 | 15.30 |
-$0.03
(-0.20%)
|
December 23, 2024 | 15.33 |
$0.00
(0.00%)
|
December 20, 2024 | 15.33 |
$0.00
(0.00%)
|
December 19, 2024 | 15.33 |
-$0.10
(-0.65%)
|
December 18, 2024 | 15.43 |
$0.18
(1.18%)
|
December 17, 2024 | 15.25 |
-$0.29
(-1.87%)
|
December 16, 2024 | 15.54 |
-$0.91
(-5.48%)
|
December 13, 2024 | 16.50 |
-$0.48
(-2.83%)
|
December 12, 2024 | 16.98 |
$0.08
(0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.