Join Fund Library now and get free access to personalized features to help you manage your investments.

Vecima Networks Inc. (VCM : TSX)

Sector: Technology

Close
(01-22-2025)
$14.70
Change
$0.31 (2.15%)
Volume 2,210
Open $14.55
Day Range $14.55 - $14.94
52 Week Low $14.33
52 Week High $23.01
Annual Yield 1.50%
Annual Dividend $0.22
Last Dividend (11-22-2024) $0.06
Industry Sector Technology
Quoted Market Value $357,380,432
Shares Outstanding 24,311,594
Book Value per Share $1.52
Earnings per Share $0.82
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Vecima Networks Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 14.70
$0.31 (2.15%)
January 21, 2025 14.39
$0.06 (0.42%)
January 20, 2025 14.33
-$0.07 (-0.49%)
January 17, 2025 14.40
-$0.20 (-1.37%)
January 16, 2025 14.60
-$0.16 (-1.08%)
January 15, 2025 14.76
-$0.05 (-0.34%)
January 14, 2025 14.81
-$0.66 (-4.27%)
January 13, 2025 15.47
-$0.03 (-0.19%)
January 10, 2025 15.50
-$0.05 (-0.32%)
January 09, 2025 15.55
$0.10 (0.65%)
January 08, 2025 15.45
$0.02 (0.13%)
January 07, 2025 15.43
-$0.27 (-1.72%)
January 06, 2025 15.70
-$0.27 (-1.69%)
January 03, 2025 15.97
$0.51 (3.30%)
January 02, 2025 15.46
-$0.49 (-3.07%)
January 01, 2025 15.95
$0.00 (0.00%)
December 31, 2024 15.95
$0.94 (6.26%)
December 30, 2024 15.01
$0.01 (0.07%)
December 27, 2024 15.00
-$0.30 (-1.96%)
December 26, 2024 15.30
$0.00 (0.00%)
December 25, 2024 15.30
$0.00 (0.00%)
December 24, 2024 15.30
-$0.03 (-0.20%)
December 23, 2024 15.33
$0.00 (0.00%)
December 20, 2024 15.33
$0.00 (0.00%)
December 19, 2024 15.33
-$0.10 (-0.65%)
December 18, 2024 15.43
$0.18 (1.18%)
December 17, 2024 15.25
-$0.29 (-1.87%)
December 16, 2024 15.54
-$0.91 (-5.48%)
December 13, 2024 16.50
-$0.48 (-2.83%)
December 12, 2024 16.98
$0.08 (0.47%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.