Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$0.18 |
|---|---|
| Change |
$0.01
(6.06%)
|
| Volume | 11,000 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.18 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,064,174 |
| Shares Outstanding | 34,652,422 |
| Book Value per Share | $4.38 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.18 |
$0.01
(6.06%)
|
| December 19, 2024 | 0.17 |
$0.03
(22.22%)
|
| December 18, 2024 | 0.14 |
-$0.01
(-3.57%)
|
| December 17, 2024 | 0.14 |
-$0.01
(-3.45%)
|
| December 16, 2024 | 0.15 |
-$0.01
(-6.45%)
|
| December 13, 2024 | 0.16 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.16 |
-$0.01
(-6.06%)
|
| December 11, 2024 | 0.17 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.17 |
$0.00
(0.00%)
|
| December 09, 2024 | 0.17 |
-$0.02
(-8.33%)
|
| December 06, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| December 05, 2024 | 0.19 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.19 |
$0.01
(2.78%)
|
| December 03, 2024 | 0.18 |
$0.01
(5.88%)
|
| December 02, 2024 | 0.17 |
-$0.01
(-5.56%)
|
| November 29, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| November 28, 2024 | 0.19 |
$0.02
(8.82%)
|
| November 27, 2024 | 0.17 |
$0.01
(6.25%)
|
| November 26, 2024 | 0.16 |
-$0.07
(-30.43%)
|
| November 25, 2024 | 0.23 |
-$0.01
(-2.13%)
|
| November 22, 2024 | 0.24 |
$0.01
(2.17%)
|
| November 21, 2024 | 0.23 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.23 |
$0.01
(2.22%)
|
| November 19, 2024 | 0.23 |
$0.00
(0.00%)
|
| November 18, 2024 | 0.23 |
-$0.01
(-2.17%)
|
| November 15, 2024 | 0.23 |
$0.00
(0.00%)
|
| November 14, 2024 | 0.23 |
$0.00
(0.00%)
|
| November 13, 2024 | 0.23 |
-$0.07
(-23.33%)
|
| November 12, 2024 | 0.30 |
$0.02
(7.14%)
|
| November 11, 2024 | 0.28 |
-$0.04
(-12.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
