Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$13.51 |
|---|---|
| Change |
$0.17
(1.27%)
|
| Volume | 1,718,330 |
| Open | $13.35 |
|---|---|
| Day Range | $13.18 - $13.63 |
| 52 Week Low | $11.33 |
| 52 Week High | $25.78 |
| Annual Yield | 11.32% |
|---|---|
| Annual Dividend | $1.53 |
| Last Dividend (12-09-2024) | $0.39 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,366,883,518 |
| Shares Outstanding | 101,175,686 |
| Book Value per Share | $0.70 |
| Earnings per Share | $3.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 13.51 |
$0.17
(1.27%)
|
| December 19, 2024 | 13.34 |
$0.20
(1.52%)
|
| December 18, 2024 | 13.14 |
-$0.38
(-2.81%)
|
| December 17, 2024 | 13.52 |
-$0.05
(-0.37%)
|
| December 16, 2024 | 13.57 |
$0.21
(1.49%)
|
| December 13, 2024 | 13.75 |
$0.22
(1.63%)
|
| December 12, 2024 | 13.53 |
$0.28
(2.11%)
|
| December 11, 2024 | 13.25 |
-$1.09
(-7.60%)
|
| December 10, 2024 | 14.34 |
$0.01
(0.07%)
|
| December 09, 2024 | 14.33 |
-$0.55
(-3.70%)
|
| December 06, 2024 | 14.88 |
-$0.44
(-2.87%)
|
| December 05, 2024 | 15.32 |
$0.35
(2.34%)
|
| December 04, 2024 | 14.97 |
-$0.30
(-1.96%)
|
| December 03, 2024 | 15.27 |
$0.17
(1.13%)
|
| December 02, 2024 | 15.10 |
$0.13
(0.87%)
|
| November 29, 2024 | 14.97 |
-$0.08
(-0.53%)
|
| November 28, 2024 | 15.05 |
$0.14
(0.94%)
|
| November 27, 2024 | 14.91 |
$0.15
(1.02%)
|
| November 26, 2024 | 14.76 |
$0.02
(0.14%)
|
| November 25, 2024 | 14.74 |
-$0.50
(-3.28%)
|
| November 22, 2024 | 15.24 |
$0.21
(1.40%)
|
| November 21, 2024 | 15.03 |
$0.10
(0.67%)
|
| November 20, 2024 | 14.93 |
-$0.09
(-0.60%)
|
| November 19, 2024 | 15.02 |
-$0.09
(-0.60%)
|
| November 18, 2024 | 15.11 |
$0.17
(1.14%)
|
| November 15, 2024 | 14.94 |
$0.40
(2.75%)
|
| November 14, 2024 | 14.54 |
$0.41
(2.90%)
|
| November 13, 2024 | 14.13 |
$0.03
(0.21%)
|
| November 12, 2024 | 14.10 |
$0.28
(2.03%)
|
| November 11, 2024 | 13.82 |
-$0.23
(-1.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
