Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-22-2025) |
$0.08 |
---|---|
Change |
$0.01
(7.14%)
|
Volume | 983,300 |
Open | $0.08 |
---|---|
Day Range | $0.07 - $0.08 |
52 Week Low | $0.05 |
52 Week High | $0.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $10,766,374 |
Shares Outstanding | 143,551,653 |
Book Value per Share | $0.68 |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 0.08 |
$0.01
(7.14%)
|
January 21, 2025 | 0.07 |
$0.02
(27.27%)
|
January 20, 2025 | 0.06 |
$0.01
(22.22%)
|
January 17, 2025 | 0.05 |
-$0.01
(-10.00%)
|
January 16, 2025 | 0.05 |
$0.00
(0.00%)
|
January 15, 2025 | 0.05 |
$0.00
(0.00%)
|
January 14, 2025 | 0.05 |
$0.01
(11.11%)
|
January 13, 2025 | 0.05 |
$0.00
(0.00%)
|
January 10, 2025 | 0.05 |
$0.00
(0.00%)
|
January 09, 2025 | 0.05 |
-$0.01
(-10.00%)
|
January 08, 2025 | 0.05 |
$0.00
(0.00%)
|
January 07, 2025 | 0.05 |
$0.00
(0.00%)
|
January 06, 2025 | 0.05 |
-$0.02
(-28.57%)
|
January 03, 2025 | 0.07 |
$0.01
(7.69%)
|
January 02, 2025 | 0.07 |
$0.00
(0.00%)
|
January 01, 2025 | 0.07 |
$0.00
(0.00%)
|
December 31, 2024 | 0.07 |
$0.01
(18.18%)
|
December 30, 2024 | 0.06 |
$0.01
(10.00%)
|
December 27, 2024 | 0.05 |
-$0.01
(-9.09%)
|
December 26, 2024 | 0.06 |
$0.00
(0.00%)
|
December 25, 2024 | 0.06 |
$0.00
(0.00%)
|
December 24, 2024 | 0.06 |
$0.00
(0.00%)
|
December 23, 2024 | 0.06 |
-$0.01
(-8.33%)
|
December 20, 2024 | 0.06 |
$0.00
(0.00%)
|
December 19, 2024 | 0.06 |
$0.01
(9.09%)
|
December 18, 2024 | 0.06 |
-$0.01
(-8.33%)
|
December 17, 2024 | 0.06 |
-$0.01
(-7.69%)
|
December 16, 2024 | 0.07 |
$0.00
(0.00%)
|
December 13, 2024 | 0.07 |
$0.00
(0.00%)
|
December 12, 2024 | 0.07 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.