Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (01-22-2025) |
$19.41 |
---|---|
Change |
$0.89
(4.81%)
|
Volume | 49,704 |
Open | $18.77 |
---|---|
Day Range | $18.77 - $20.20 |
52 Week Low | $13.75 |
52 Week High | $27.44 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (06-16-2020) | $0.00 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $450,087,485 |
Shares Outstanding | 23,188,433 |
Book Value per Share | $0.90 |
Earnings per Share | -$2.15 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 19.41 |
$0.89
(4.81%)
|
January 21, 2025 | 18.52 |
$0.45
(2.49%)
|
January 20, 2025 | 18.07 |
$0.15
(0.84%)
|
January 17, 2025 | 17.92 |
$0.61
(3.52%)
|
January 16, 2025 | 17.31 |
-$0.09
(-0.52%)
|
January 15, 2025 | 17.40 |
$0.72
(4.32%)
|
January 14, 2025 | 16.68 |
-$0.23
(-1.36%)
|
January 13, 2025 | 16.91 |
-$0.01
(-0.06%)
|
January 10, 2025 | 16.92 |
-$0.08
(-0.47%)
|
January 09, 2025 | 17.00 |
$0.04
(0.24%)
|
January 08, 2025 | 16.96 |
-$0.64
(-3.64%)
|
January 07, 2025 | 17.60 |
-$0.36
(-2.00%)
|
January 06, 2025 | 17.96 |
$0.18
(1.01%)
|
January 03, 2025 | 17.78 |
$0.01
(0.06%)
|
January 02, 2025 | 17.77 |
$0.44
(2.54%)
|
January 01, 2025 | 17.33 |
$0.00
(0.00%)
|
December 31, 2024 | 17.33 |
$0.28
(1.64%)
|
December 30, 2024 | 17.05 |
-$0.11
(-0.64%)
|
December 27, 2024 | 17.16 |
-$0.34
(-1.94%)
|
December 26, 2024 | 17.50 |
$0.00
(0.00%)
|
December 25, 2024 | 17.50 |
$0.00
(0.00%)
|
December 24, 2024 | 17.50 |
$0.19
(1.10%)
|
December 23, 2024 | 17.31 |
-$0.04
(-0.23%)
|
December 20, 2024 | 17.35 |
$0.40
(2.36%)
|
December 19, 2024 | 16.95 |
-$0.71
(-4.02%)
|
December 18, 2024 | 17.66 |
-$0.37
(-2.05%)
|
December 17, 2024 | 18.03 |
-$0.38
(-2.06%)
|
December 16, 2024 | 18.41 |
$0.01
(0.05%)
|
December 13, 2024 | 18.40 |
-$0.20
(-1.08%)
|
December 12, 2024 | 18.60 |
-$0.57
(-2.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.