Join Fund Library now and get free access to personalized features to help you manage your investments.

AutoCanada Inc. (ACQ : TSX)

Sector: Consumer Goods

Close
(01-22-2025)
$19.41
Change
$0.89 (4.81%)
Volume 49,704
Open $18.77
Day Range $18.77 - $20.20
52 Week Low $13.75
52 Week High $27.44
Annual Yield -
Annual Dividend -
Last Dividend (06-16-2020) $0.00
Industry Sector Consumer Goods
Quoted Market Value $450,087,485
Shares Outstanding 23,188,433
Book Value per Share $0.90
Earnings per Share -$2.15
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

AutoCanada Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 19.41
$0.89 (4.81%)
January 21, 2025 18.52
$0.45 (2.49%)
January 20, 2025 18.07
$0.15 (0.84%)
January 17, 2025 17.92
$0.61 (3.52%)
January 16, 2025 17.31
-$0.09 (-0.52%)
January 15, 2025 17.40
$0.72 (4.32%)
January 14, 2025 16.68
-$0.23 (-1.36%)
January 13, 2025 16.91
-$0.01 (-0.06%)
January 10, 2025 16.92
-$0.08 (-0.47%)
January 09, 2025 17.00
$0.04 (0.24%)
January 08, 2025 16.96
-$0.64 (-3.64%)
January 07, 2025 17.60
-$0.36 (-2.00%)
January 06, 2025 17.96
$0.18 (1.01%)
January 03, 2025 17.78
$0.01 (0.06%)
January 02, 2025 17.77
$0.44 (2.54%)
January 01, 2025 17.33
$0.00 (0.00%)
December 31, 2024 17.33
$0.28 (1.64%)
December 30, 2024 17.05
-$0.11 (-0.64%)
December 27, 2024 17.16
-$0.34 (-1.94%)
December 26, 2024 17.50
$0.00 (0.00%)
December 25, 2024 17.50
$0.00 (0.00%)
December 24, 2024 17.50
$0.19 (1.10%)
December 23, 2024 17.31
-$0.04 (-0.23%)
December 20, 2024 17.35
$0.40 (2.36%)
December 19, 2024 16.95
-$0.71 (-4.02%)
December 18, 2024 17.66
-$0.37 (-2.05%)
December 17, 2024 18.03
-$0.38 (-2.06%)
December 16, 2024 18.41
$0.01 (0.05%)
December 13, 2024 18.40
-$0.20 (-1.08%)
December 12, 2024 18.60
-$0.57 (-2.97%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.