Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (01-22-2025) |
$9.25 |
---|---|
Change |
$0.29
(3.24%)
|
Volume | 564,977 |
Open | $8.93 |
---|---|
Day Range | $8.93 - $9.28 |
52 Week Low | $3.74 |
52 Week High | $10.20 |
Annual Yield | 1.30% |
---|---|
Annual Dividend | $0.12 |
Last Dividend (12-31-2024) | $0.03 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $2,164,703,084 |
Shares Outstanding | 234,021,955 |
Book Value per Share | $2.90 |
Earnings per Share | $0.84 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 9.25 |
$0.29
(3.24%)
|
January 21, 2025 | 8.96 |
-$0.27
(-2.93%)
|
January 20, 2025 | 9.23 |
$0.00
(0.00%)
|
January 17, 2025 | 9.23 |
-$0.02
(-0.22%)
|
January 16, 2025 | 9.25 |
-$0.32
(-3.34%)
|
January 15, 2025 | 9.57 |
-$0.10
(-1.03%)
|
January 14, 2025 | 9.70 |
$0.11
(1.15%)
|
January 13, 2025 | 9.59 |
-$0.08
(-0.83%)
|
January 10, 2025 | 9.67 |
-$0.11
(-1.12%)
|
January 09, 2025 | 9.78 |
$0.06
(0.62%)
|
January 08, 2025 | 9.72 |
-$0.04
(-0.41%)
|
January 07, 2025 | 9.76 |
$0.00
(0.00%)
|
January 06, 2025 | 9.76 |
-$0.24
(-2.40%)
|
January 03, 2025 | 10.00 |
$0.00
(0.00%)
|
January 02, 2025 | 10.00 |
$0.08
(0.81%)
|
January 01, 2025 | 9.92 |
$0.00
(0.00%)
|
December 31, 2024 | 9.92 |
$0.21
(2.16%)
|
December 30, 2024 | 9.71 |
$0.01
(0.10%)
|
December 27, 2024 | 9.70 |
-$0.04
(-0.41%)
|
December 26, 2024 | 9.74 |
$0.00
(0.00%)
|
December 25, 2024 | 9.74 |
$0.00
(0.00%)
|
December 24, 2024 | 9.74 |
$0.09
(0.93%)
|
December 23, 2024 | 9.65 |
$0.13
(1.37%)
|
December 20, 2024 | 9.52 |
$0.02
(0.21%)
|
December 19, 2024 | 9.50 |
$0.16
(1.71%)
|
December 18, 2024 | 9.34 |
-$0.02
(-0.21%)
|
December 17, 2024 | 9.36 |
-$0.11
(-1.16%)
|
December 16, 2024 | 9.47 |
-$0.03
(-0.32%)
|
December 13, 2024 | 9.50 |
-$0.14
(-1.45%)
|
December 12, 2024 | 9.64 |
$0.01
(0.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.