Join Fund Library now and get free access to personalized features to help you manage your investments.

CES Energy Solutions Corp. (CEU : TSX)

Sector: Energy

Close
(01-22-2025)
$9.25
Change
$0.29 (3.24%)
Volume 564,977
Open $8.93
Day Range $8.93 - $9.28
52 Week Low $3.74
52 Week High $10.20
Annual Yield 1.30%
Annual Dividend $0.12
Last Dividend (12-31-2024) $0.03
Industry Sector Energy
Quoted Market Value $2,164,703,084
Shares Outstanding 234,021,955
Book Value per Share $2.90
Earnings per Share $0.84
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

CES Energy Solutions Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 9.25
$0.29 (3.24%)
January 21, 2025 8.96
-$0.27 (-2.93%)
January 20, 2025 9.23
$0.00 (0.00%)
January 17, 2025 9.23
-$0.02 (-0.22%)
January 16, 2025 9.25
-$0.32 (-3.34%)
January 15, 2025 9.57
-$0.10 (-1.03%)
January 14, 2025 9.70
$0.11 (1.15%)
January 13, 2025 9.59
-$0.08 (-0.83%)
January 10, 2025 9.67
-$0.11 (-1.12%)
January 09, 2025 9.78
$0.06 (0.62%)
January 08, 2025 9.72
-$0.04 (-0.41%)
January 07, 2025 9.76
$0.00 (0.00%)
January 06, 2025 9.76
-$0.24 (-2.40%)
January 03, 2025 10.00
$0.00 (0.00%)
January 02, 2025 10.00
$0.08 (0.81%)
January 01, 2025 9.92
$0.00 (0.00%)
December 31, 2024 9.92
$0.21 (2.16%)
December 30, 2024 9.71
$0.01 (0.10%)
December 27, 2024 9.70
-$0.04 (-0.41%)
December 26, 2024 9.74
$0.00 (0.00%)
December 25, 2024 9.74
$0.00 (0.00%)
December 24, 2024 9.74
$0.09 (0.93%)
December 23, 2024 9.65
$0.13 (1.37%)
December 20, 2024 9.52
$0.02 (0.21%)
December 19, 2024 9.50
$0.16 (1.71%)
December 18, 2024 9.34
-$0.02 (-0.21%)
December 17, 2024 9.36
-$0.11 (-1.16%)
December 16, 2024 9.47
-$0.03 (-0.32%)
December 13, 2024 9.50
-$0.14 (-1.45%)
December 12, 2024 9.64
$0.01 (0.10%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.