Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$7.93 |
|---|---|
| Change |
-$0.15
(-1.86%)
|
| Volume | 1,530,628 |
| Open | $8.10 |
|---|---|
| Day Range | $7.93 - $8.10 |
| 52 Week Low | $4.04 |
| 52 Week High | $8.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,539,621,278 |
| Shares Outstanding | 320,254,890 |
| Book Value per Share | $5.29 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.93 |
-$0.15
(-1.86%)
|
| December 19, 2024 | 8.08 |
$0.24
(3.06%)
|
| December 18, 2024 | 7.84 |
-$0.03
(-0.38%)
|
| December 17, 2024 | 7.87 |
$0.16
(2.08%)
|
| December 16, 2024 | 7.71 |
-$0.28
(-3.50%)
|
| December 13, 2024 | 7.99 |
$0.03
(0.38%)
|
| December 12, 2024 | 7.96 |
-$0.03
(-0.38%)
|
| December 11, 2024 | 7.99 |
$0.24
(3.10%)
|
| December 10, 2024 | 7.75 |
$0.15
(1.97%)
|
| December 09, 2024 | 7.60 |
$0.51
(7.19%)
|
| December 06, 2024 | 7.09 |
$0.02
(0.28%)
|
| December 05, 2024 | 7.07 |
$0.09
(1.29%)
|
| December 04, 2024 | 6.98 |
$0.09
(1.31%)
|
| December 03, 2024 | 6.89 |
$0.14
(2.07%)
|
| December 02, 2024 | 6.75 |
-$0.03
(-0.44%)
|
| November 29, 2024 | 6.78 |
$0.02
(0.30%)
|
| November 28, 2024 | 6.76 |
$0.18
(2.74%)
|
| November 27, 2024 | 6.58 |
$0.29
(4.61%)
|
| November 26, 2024 | 6.29 |
$0.17
(2.78%)
|
| November 25, 2024 | 6.12 |
-$0.30
(-4.67%)
|
| November 22, 2024 | 6.42 |
-$0.01
(-0.16%)
|
| November 21, 2024 | 6.43 |
$0.33
(5.41%)
|
| November 20, 2024 | 6.10 |
$0.02
(0.33%)
|
| November 19, 2024 | 6.08 |
$0.09
(1.50%)
|
| November 18, 2024 | 5.99 |
$0.44
(7.93%)
|
| November 15, 2024 | 5.55 |
$0.18
(3.35%)
|
| November 14, 2024 | 5.37 |
-$0.18
(-3.24%)
|
| November 13, 2024 | 5.55 |
-$0.60
(-9.76%)
|
| November 12, 2024 | 6.15 |
-$0.06
(-0.97%)
|
| November 11, 2024 | 6.21 |
-$0.38
(-5.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
