Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$4.84 |
|---|---|
| Change |
-$0.05
(-1.02%)
|
| Volume | 3,538,710 |
| Open | $4.88 |
|---|---|
| Day Range | $4.83 - $4.95 |
| 52 Week Low | $4.03 |
| 52 Week High | $5.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,556,004,000 |
| Shares Outstanding | 528,100,000 |
| Book Value per Share | $1.64 |
| Earnings per Share | $0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.84 |
-$0.05
(-1.02%)
|
| December 19, 2024 | 4.89 |
$0.02
(0.41%)
|
| December 18, 2024 | 4.87 |
-$0.06
(-1.22%)
|
| December 17, 2024 | 4.93 |
-$0.01
(-0.20%)
|
| December 16, 2024 | 4.94 |
-$0.03
(-0.60%)
|
| December 13, 2024 | 4.97 |
-$0.02
(-0.40%)
|
| December 12, 2024 | 4.99 |
-$0.09
(-1.77%)
|
| December 11, 2024 | 5.08 |
$0.08
(1.60%)
|
| December 10, 2024 | 5.00 |
-$0.07
(-1.38%)
|
| December 09, 2024 | 5.07 |
$0.13
(2.63%)
|
| December 06, 2024 | 4.94 |
-$0.08
(-1.59%)
|
| December 05, 2024 | 5.02 |
-$0.01
(-0.20%)
|
| December 04, 2024 | 5.03 |
-$0.17
(-3.27%)
|
| December 03, 2024 | 5.20 |
-$0.03
(-0.57%)
|
| December 02, 2024 | 5.23 |
$0.09
(1.75%)
|
| November 29, 2024 | 5.14 |
$0.00
(0.00%)
|
| November 28, 2024 | 5.14 |
$0.01
(0.19%)
|
| November 27, 2024 | 5.13 |
-$0.06
(-1.16%)
|
| November 26, 2024 | 5.19 |
-$0.12
(-2.26%)
|
| November 25, 2024 | 5.31 |
-$0.20
(-3.63%)
|
| November 22, 2024 | 5.51 |
$0.04
(0.73%)
|
| November 21, 2024 | 5.47 |
$0.22
(4.19%)
|
| November 20, 2024 | 5.25 |
$0.10
(1.94%)
|
| November 19, 2024 | 5.15 |
$0.03
(0.59%)
|
| November 18, 2024 | 5.12 |
$0.10
(1.99%)
|
| November 15, 2024 | 5.02 |
-$0.09
(-1.76%)
|
| November 14, 2024 | 5.11 |
$0.12
(2.40%)
|
| November 13, 2024 | 4.99 |
-$0.02
(-0.40%)
|
| November 12, 2024 | 5.01 |
-$0.07
(-1.38%)
|
| November 11, 2024 | 5.08 |
-$0.11
(-2.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
