Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-01-2025) |
$104.34 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 9,327 |
| Open | $104.88 |
|---|---|
| Day Range | $104.08 - $105.30 |
| 52 Week Low | $64.24 |
| 52 Week High | $115.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-17-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,454,418,000 |
| Shares Outstanding | 157,700,000 |
| Book Value per Share | $6.45 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 104.34 |
$0.00
(0.00%)
|
| December 31, 2024 | 104.34 |
$0.23
(0.22%)
|
| December 30, 2024 | 104.11 |
-$1.83
(-1.73%)
|
| December 27, 2024 | 105.94 |
-$0.71
(-0.67%)
|
| December 26, 2024 | 106.65 |
$0.00
(0.00%)
|
| December 25, 2024 | 106.65 |
$0.00
(0.00%)
|
| December 24, 2024 | 106.65 |
$0.31
(0.29%)
|
| December 23, 2024 | 106.34 |
-$1.18
(-1.10%)
|
| December 20, 2024 | 107.52 |
$1.02
(0.96%)
|
| December 19, 2024 | 106.50 |
$0.42
(0.40%)
|
| December 18, 2024 | 106.08 |
-$4.80
(-4.33%)
|
| December 17, 2024 | 110.88 |
$0.60
(0.54%)
|
| December 16, 2024 | 110.28 |
$0.38
(0.35%)
|
| December 13, 2024 | 109.90 |
-$0.11
(-0.10%)
|
| December 12, 2024 | 110.01 |
-$0.71
(-0.64%)
|
| December 11, 2024 | 110.72 |
$0.15
(0.14%)
|
| December 10, 2024 | 110.57 |
-$1.88
(-1.67%)
|
| December 09, 2024 | 112.45 |
$0.60
(0.54%)
|
| December 06, 2024 | 111.85 |
$3.58
(3.31%)
|
| December 05, 2024 | 108.27 |
-$5.15
(-4.54%)
|
| December 04, 2024 | 113.42 |
$0.05
(0.04%)
|
| December 03, 2024 | 113.37 |
-$0.94
(-0.82%)
|
| December 02, 2024 | 114.31 |
$2.40
(2.14%)
|
| November 29, 2024 | 111.91 |
-$1.64
(-1.44%)
|
| November 28, 2024 | 113.55 |
$1.49
(1.33%)
|
| November 27, 2024 | 112.06 |
-$0.20
(-0.18%)
|
| November 26, 2024 | 112.26 |
-$1.20
(-1.06%)
|
| November 25, 2024 | 113.46 |
$1.90
(1.70%)
|
| November 22, 2024 | 111.56 |
$1.57
(1.43%)
|
| November 21, 2024 | 109.99 |
$3.88
(3.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
