Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (01-22-2025) |
$1.50 |
---|---|
Change |
$0.04
(2.42%)
|
Volume | 1,303 |
Open | $1.50 |
---|---|
Day Range | $1.41 - $1.50 |
52 Week Low | $1.39 |
52 Week High | $4.37 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $28,747,037 |
Shares Outstanding | 19,165,969 |
Book Value per Share | -$5.56 |
Earnings per Share | -$0.17 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 1.50 |
$0.04
(2.42%)
|
January 21, 2025 | 1.46 |
$0.00
(-0.10%)
|
January 20, 2025 | 1.47 |
$0.00
(0.00%)
|
January 17, 2025 | 1.47 |
$0.02
(1.10%)
|
January 16, 2025 | 1.45 |
-$0.05
(-3.33%)
|
January 15, 2025 | 1.50 |
$0.00
(0.00%)
|
January 14, 2025 | 1.50 |
$0.04
(2.43%)
|
January 13, 2025 | 1.46 |
-$0.03
(-2.05%)
|
January 10, 2025 | 1.50 |
-$0.01
(-0.58%)
|
January 09, 2025 | 1.50 |
$0.00
(0.00%)
|
January 08, 2025 | 1.50 |
-$0.04
(-2.35%)
|
January 07, 2025 | 1.54 |
$0.00
(-0.32%)
|
January 06, 2025 | 1.54 |
$0.00
(0.31%)
|
January 03, 2025 | 1.54 |
-$0.06
(-3.45%)
|
January 02, 2025 | 1.60 |
-$0.02
(-1.10%)
|
January 01, 2025 | 1.61 |
$0.00
(0.00%)
|
December 31, 2024 | 1.61 |
$0.06
(4.05%)
|
December 30, 2024 | 1.55 |
-$0.05
(-3.16%)
|
December 27, 2024 | 1.60 |
$0.00
(0.13%)
|
December 26, 2024 | 1.60 |
-$0.02
(-0.99%)
|
December 25, 2024 | 1.61 |
$0.00
(0.00%)
|
December 24, 2024 | 1.61 |
$0.01
(0.85%)
|
December 23, 2024 | 1.60 |
$0.00
(0.06%)
|
December 20, 2024 | 1.60 |
-$0.01
(-0.63%)
|
December 19, 2024 | 1.61 |
-$0.01
(-0.62%)
|
December 18, 2024 | 1.62 |
-$0.02
(-1.22%)
|
December 17, 2024 | 1.64 |
-$0.02
(-1.20%)
|
December 16, 2024 | 1.66 |
$0.05
(3.11%)
|
December 13, 2024 | 1.61 |
-$0.04
(-2.42%)
|
December 12, 2024 | 1.65 |
$0.05
(3.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.