Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$6.61 |
|---|---|
| Change |
$0.12
(1.85%)
|
| Volume | 266,041 |
| Open | $6.37 |
|---|---|
| Day Range | $6.30 - $6.72 |
| 52 Week Low | $1.24 |
| 52 Week High | $9.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,550,849,771 |
| Shares Outstanding | 385,907,681 |
| Book Value per Share | $7.03 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.61 |
$0.12
(1.85%)
|
| December 19, 2024 | 6.49 |
-$0.49
(-6.95%)
|
| December 18, 2024 | 6.98 |
-$1.23
(-14.94%)
|
| December 17, 2024 | 8.20 |
-$0.04
(-0.49%)
|
| December 16, 2024 | 8.24 |
$1.20
(17.05%)
|
| December 13, 2024 | 7.04 |
-$0.49
(-6.51%)
|
| December 12, 2024 | 7.53 |
$0.32
(4.44%)
|
| December 11, 2024 | 7.21 |
$0.49
(7.29%)
|
| December 10, 2024 | 6.72 |
-$0.57
(-7.82%)
|
| December 09, 2024 | 7.29 |
-$0.83
(-10.22%)
|
| December 06, 2024 | 8.12 |
$0.41
(5.32%)
|
| December 05, 2024 | 7.71 |
-$0.41
(-5.05%)
|
| December 04, 2024 | 8.12 |
$0.85
(11.69%)
|
| December 03, 2024 | 7.27 |
-$0.05
(-0.68%)
|
| December 02, 2024 | 7.32 |
-$0.57
(-7.22%)
|
| November 29, 2024 | 7.89 |
$0.60
(8.23%)
|
| November 28, 2024 | 7.29 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.29 |
$0.72
(10.96%)
|
| November 26, 2024 | 6.57 |
-$0.42
(-6.01%)
|
| November 25, 2024 | 6.99 |
-$0.46
(-6.17%)
|
| November 22, 2024 | 7.45 |
$0.46
(6.58%)
|
| November 21, 2024 | 6.99 |
-$0.21
(-2.92%)
|
| November 20, 2024 | 7.20 |
-$0.18
(-2.44%)
|
| November 19, 2024 | 7.38 |
$0.34
(4.83%)
|
| November 18, 2024 | 7.04 |
-$0.14
(-1.95%)
|
| November 15, 2024 | 7.18 |
$0.24
(3.38%)
|
| November 14, 2024 | 6.95 |
-$0.40
(-5.45%)
|
| November 13, 2024 | 7.35 |
-$1.19
(-13.89%)
|
| November 12, 2024 | 8.53 |
-$0.29
(-3.29%)
|
| November 11, 2024 | 8.82 |
$0.57
(6.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
