Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$0.34 |
|---|---|
| Change |
$0.02
(7.74%)
|
| Volume | 100 |
| Open | $0.31 |
|---|---|
| Day Range | $0.29 - $0.34 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $29,784,424 |
| Shares Outstanding | 88,776,226 |
| Book Value per Share | $2.24 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.34 |
$0.02
(7.74%)
|
| December 19, 2024 | 0.31 |
-$0.01
(-1.80%)
|
| December 18, 2024 | 0.32 |
$0.03
(10.03%)
|
| December 17, 2024 | 0.29 |
-$0.03
(-9.94%)
|
| December 16, 2024 | 0.32 |
-$0.02
(-5.52%)
|
| December 13, 2024 | 0.34 |
$0.05
(15.40%)
|
| December 12, 2024 | 0.29 |
$0.00
(-1.61%)
|
| December 11, 2024 | 0.30 |
$0.00
(0.64%)
|
| December 10, 2024 | 0.30 |
-$0.02
(-7.38%)
|
| December 09, 2024 | 0.32 |
-$0.02
(-6.02%)
|
| December 06, 2024 | 0.34 |
-$0.03
(-7.42%)
|
| December 05, 2024 | 0.37 |
-$0.04
(-10.62%)
|
| December 04, 2024 | 0.41 |
$0.04
(11.22%)
|
| December 03, 2024 | 0.37 |
-$0.33
(-47.14%)
|
| December 02, 2024 | 0.70 |
$0.20
(40.00%)
|
| November 29, 2024 | 0.50 |
$0.13
(35.65%)
|
| November 28, 2024 | 0.37 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.37 |
$0.08
(26.28%)
|
| November 26, 2024 | 0.29 |
$0.11
(63.07%)
|
| November 25, 2024 | 0.18 |
$0.02
(14.96%)
|
| November 22, 2024 | 0.16 |
$0.00
(1.10%)
|
| November 21, 2024 | 0.15 |
$0.00
(2.67%)
|
| November 20, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.15 |
$0.00
(0.13%)
|
| November 18, 2024 | 0.15 |
$0.01
(7.00%)
|
| November 15, 2024 | 0.14 |
$0.00
(-1.41%)
|
| November 14, 2024 | 0.14 |
$0.00
(-2.41%)
|
| November 13, 2024 | 0.15 |
-$0.01
(-4.28%)
|
| November 12, 2024 | 0.15 |
$0.00
(1.81%)
|
| November 11, 2024 | 0.15 |
$0.00
(1.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
