Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$4.00 |
|---|---|
| Change |
$0.34
(9.29%)
|
| Volume | 1,899,188 |
| Open | $3.76 |
|---|---|
| Day Range | $3.76 - $4.40 |
| 52 Week Low | $2.87 |
| 52 Week High | $5.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,719,524 |
| Shares Outstanding | 6,179,881 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.00 |
$0.34
(9.29%)
|
| December 19, 2024 | 3.66 |
$0.04
(1.11%)
|
| December 18, 2024 | 3.62 |
-$0.18
(-4.74%)
|
| December 17, 2024 | 3.80 |
-$0.05
(-1.30%)
|
| December 16, 2024 | 3.85 |
-$0.03
(-0.65%)
|
| December 13, 2024 | 3.88 |
-$0.03
(-0.64%)
|
| December 12, 2024 | 3.90 |
-$0.10
(-2.50%)
|
| December 11, 2024 | 4.00 |
$0.01
(0.25%)
|
| December 10, 2024 | 3.99 |
$0.02
(0.50%)
|
| December 09, 2024 | 3.97 |
$0.07
(1.79%)
|
| December 06, 2024 | 3.90 |
-$0.10
(-2.50%)
|
| December 05, 2024 | 4.00 |
$0.12
(3.09%)
|
| December 04, 2024 | 3.88 |
$0.12
(3.19%)
|
| December 03, 2024 | 3.76 |
$0.01
(0.27%)
|
| December 02, 2024 | 3.75 |
$0.00
(0.00%)
|
| November 29, 2024 | 3.75 |
$0.00
(0.00%)
|
| November 28, 2024 | 3.75 |
$0.00
(0.00%)
|
| November 27, 2024 | 3.75 |
-$0.10
(-2.60%)
|
| November 26, 2024 | 3.85 |
-$0.05
(-1.28%)
|
| November 25, 2024 | 3.90 |
-$0.11
(-2.74%)
|
| November 22, 2024 | 4.01 |
$0.13
(3.35%)
|
| November 21, 2024 | 3.88 |
$0.17
(4.58%)
|
| November 20, 2024 | 3.71 |
$0.20
(5.70%)
|
| November 19, 2024 | 3.51 |
-$0.03
(-0.85%)
|
| November 18, 2024 | 3.54 |
-$0.06
(-1.67%)
|
| November 15, 2024 | 3.60 |
$0.00
(0.00%)
|
| November 14, 2024 | 3.60 |
$0.00
(0.00%)
|
| November 13, 2024 | 3.60 |
$0.03
(0.84%)
|
| November 12, 2024 | 3.57 |
-$0.06
(-1.65%)
|
| November 11, 2024 | 3.63 |
$0.19
(5.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
