Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-01-2025) |
$308.57 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 236,735 |
| Open | $316.27 |
|---|---|
| Day Range | $305.02 - $316.98 |
| 52 Week Low | $168.25 |
| 52 Week High | $368.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,730,037,288 |
| Shares Outstanding | 21,810,407 |
| Book Value per Share | $8.62 |
| Earnings per Share | -$25.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 308.57 |
$0.00
(0.00%)
|
| December 31, 2024 | 308.57 |
-$3.05
(-0.98%)
|
| December 30, 2024 | 311.62 |
-$1.49
(-0.48%)
|
| December 27, 2024 | 313.11 |
-$0.93
(-0.30%)
|
| December 26, 2024 | 314.04 |
$2.04
(0.65%)
|
| December 25, 2024 | 312.00 |
$0.00
(0.00%)
|
| December 24, 2024 | 312.00 |
$1.13
(0.36%)
|
| December 23, 2024 | 310.87 |
$2.43
(0.79%)
|
| December 20, 2024 | 308.44 |
$15.03
(5.12%)
|
| December 19, 2024 | 293.41 |
$0.65
(0.22%)
|
| December 18, 2024 | 292.76 |
-$13.32
(-4.35%)
|
| December 17, 2024 | 306.08 |
-$4.91
(-1.58%)
|
| December 16, 2024 | 310.99 |
$6.49
(2.13%)
|
| December 13, 2024 | 304.50 |
$2.03
(0.67%)
|
| December 12, 2024 | 302.47 |
-$4.08
(-1.33%)
|
| December 11, 2024 | 306.55 |
-$6.22
(-1.99%)
|
| December 10, 2024 | 312.77 |
-$5.67
(-1.78%)
|
| December 09, 2024 | 318.44 |
-$2.40
(-0.75%)
|
| December 06, 2024 | 320.84 |
$7.79
(2.49%)
|
| December 05, 2024 | 313.05 |
-$5.43
(-1.70%)
|
| December 04, 2024 | 318.48 |
-$2.88
(-0.90%)
|
| December 03, 2024 | 321.36 |
$2.81
(0.88%)
|
| December 02, 2024 | 318.55 |
-$9.64
(-2.94%)
|
| November 29, 2024 | 328.19 |
-$3.26
(-0.98%)
|
| November 28, 2024 | 331.45 |
$0.00
(0.00%)
|
| November 27, 2024 | 331.45 |
-$5.29
(-1.57%)
|
| November 26, 2024 | 336.74 |
-$8.44
(-2.45%)
|
| November 25, 2024 | 345.18 |
-$2.27
(-0.65%)
|
| November 22, 2024 | 347.45 |
$18.21
(5.53%)
|
| November 21, 2024 | 329.24 |
$12.15
(3.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
