Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$7.08 |
|---|---|
| Change |
-$0.38
(-5.09%)
|
| Volume | 100 |
| Open | $7.17 |
|---|---|
| Day Range | $7.01 - $7.45 |
| 52 Week Low | $4.06 |
| 52 Week High | $8.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,995,463,854 |
| Shares Outstanding | 423,088,115 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.08 |
-$0.38
(-5.09%)
|
| December 19, 2024 | 7.46 |
$0.30
(4.19%)
|
| December 18, 2024 | 7.16 |
-$0.38
(-5.04%)
|
| December 17, 2024 | 7.54 |
-$0.15
(-1.95%)
|
| December 16, 2024 | 7.69 |
-$0.19
(-2.41%)
|
| December 13, 2024 | 7.88 |
-$0.30
(-3.67%)
|
| December 12, 2024 | 8.18 |
-$0.28
(-3.31%)
|
| December 11, 2024 | 8.46 |
$0.35
(4.32%)
|
| December 10, 2024 | 8.11 |
$0.10
(1.25%)
|
| December 09, 2024 | 8.01 |
-$0.52
(-6.10%)
|
| December 06, 2024 | 8.53 |
-$0.04
(-0.47%)
|
| December 05, 2024 | 8.57 |
$0.38
(4.64%)
|
| December 04, 2024 | 8.19 |
$0.00
(0.00%)
|
| December 03, 2024 | 8.19 |
$0.09
(1.11%)
|
| December 02, 2024 | 8.10 |
-$0.21
(-2.53%)
|
| November 29, 2024 | 8.31 |
$0.22
(2.72%)
|
| November 28, 2024 | 8.09 |
$0.00
(0.00%)
|
| November 27, 2024 | 8.09 |
-$0.02
(-0.25%)
|
| November 26, 2024 | 8.11 |
$0.03
(0.37%)
|
| November 25, 2024 | 8.08 |
-$0.38
(-4.49%)
|
| November 22, 2024 | 8.46 |
$0.06
(0.71%)
|
| November 21, 2024 | 8.40 |
$0.26
(3.19%)
|
| November 20, 2024 | 8.14 |
-$0.46
(-5.35%)
|
| November 19, 2024 | 8.60 |
$0.32
(3.86%)
|
| November 18, 2024 | 8.28 |
$0.86
(11.59%)
|
| November 15, 2024 | 7.42 |
$0.06
(0.82%)
|
| November 14, 2024 | 7.36 |
$0.09
(1.24%)
|
| November 13, 2024 | 7.27 |
-$0.41
(-5.34%)
|
| November 12, 2024 | 7.68 |
$0.00
(0.00%)
|
| November 11, 2024 | 7.68 |
-$0.25
(-3.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
