Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-01-2025) |
$370.98 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 261,982 |
| Open | $370.45 |
|---|---|
| Day Range | $369.76 - $375.94 |
| 52 Week Low | $279.24 |
| 52 Week High | $397.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,027,373,031 |
| Shares Outstanding | 59,376,174 |
| Book Value per Share | $13.74 |
| Earnings per Share | $10.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 370.98 |
$0.00
(0.00%)
|
| December 31, 2024 | 370.98 |
$0.04
(0.01%)
|
| December 30, 2024 | 370.94 |
-$3.66
(-0.98%)
|
| December 27, 2024 | 374.60 |
-$2.18
(-0.58%)
|
| December 26, 2024 | 376.78 |
$3.63
(0.97%)
|
| December 25, 2024 | 373.15 |
$0.00
(0.00%)
|
| December 24, 2024 | 373.15 |
$3.39
(0.92%)
|
| December 23, 2024 | 369.76 |
$1.60
(0.43%)
|
| December 20, 2024 | 368.16 |
$7.53
(2.09%)
|
| December 19, 2024 | 360.63 |
$0.20
(0.06%)
|
| December 18, 2024 | 360.43 |
-$13.29
(-3.56%)
|
| December 17, 2024 | 373.72 |
-$0.29
(-0.08%)
|
| December 16, 2024 | 374.01 |
-$4.25
(-1.12%)
|
| December 13, 2024 | 378.26 |
-$4.77
(-1.25%)
|
| December 12, 2024 | 383.03 |
-$2.24
(-0.58%)
|
| December 11, 2024 | 385.27 |
-$5.08
(-1.30%)
|
| December 10, 2024 | 390.35 |
-$1.66
(-0.42%)
|
| December 09, 2024 | 392.01 |
$7.96
(2.07%)
|
| December 06, 2024 | 384.05 |
$2.72
(0.71%)
|
| December 05, 2024 | 381.33 |
-$10.02
(-2.56%)
|
| December 04, 2024 | 391.35 |
$4.35
(1.12%)
|
| December 03, 2024 | 387.00 |
-$0.10
(-0.03%)
|
| December 02, 2024 | 387.10 |
$2.38
(0.62%)
|
| November 29, 2024 | 384.72 |
-$1.85
(-0.48%)
|
| November 28, 2024 | 386.57 |
$0.00
(0.00%)
|
| November 27, 2024 | 386.57 |
-$1.58
(-0.41%)
|
| November 26, 2024 | 388.15 |
$9.99
(2.64%)
|
| November 25, 2024 | 378.16 |
$4.69
(1.26%)
|
| November 22, 2024 | 373.47 |
$4.97
(1.35%)
|
| November 21, 2024 | 368.50 |
$10.73
(3.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
