Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$48.51 |
|---|---|
| Change |
$0.71
(1.49%)
|
| Volume | 10,867,227 |
| Open | $47.70 |
|---|---|
| Day Range | $47.60 - $48.89 |
| 52 Week Low | $36.90 |
| 52 Week High | $51.62 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (09-23-2024) | $0.17 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $48,820,242,164 |
| Shares Outstanding | 1,006,395,427 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 48.51 |
$0.71
(1.49%)
|
| December 19, 2024 | 47.80 |
$0.17
(0.36%)
|
| December 18, 2024 | 47.63 |
-$1.47
(-2.99%)
|
| December 17, 2024 | 49.10 |
-$0.35
(-0.71%)
|
| December 16, 2024 | 49.45 |
-$0.09
(-0.18%)
|
| December 13, 2024 | 49.54 |
-$0.04
(-0.08%)
|
| December 12, 2024 | 49.58 |
-$0.22
(-0.44%)
|
| December 11, 2024 | 49.80 |
$0.10
(0.20%)
|
| December 10, 2024 | 49.70 |
-$0.01
(-0.02%)
|
| December 09, 2024 | 49.71 |
-$0.69
(-1.37%)
|
| December 06, 2024 | 50.40 |
-$0.01
(-0.02%)
|
| December 05, 2024 | 50.41 |
$0.15
(0.30%)
|
| December 04, 2024 | 50.26 |
-$0.19
(-0.38%)
|
| December 03, 2024 | 50.45 |
-$0.38
(-0.75%)
|
| December 02, 2024 | 50.83 |
-$0.51
(-0.99%)
|
| November 29, 2024 | 51.34 |
$0.08
(0.16%)
|
| November 28, 2024 | 51.26 |
$0.00
(0.00%)
|
| November 27, 2024 | 51.26 |
$0.10
(0.20%)
|
| November 26, 2024 | 51.16 |
$0.10
(0.20%)
|
| November 25, 2024 | 51.06 |
$0.33
(0.65%)
|
| November 22, 2024 | 50.73 |
$0.56
(1.12%)
|
| November 21, 2024 | 50.17 |
$0.63
(1.27%)
|
| November 20, 2024 | 49.54 |
-$0.15
(-0.30%)
|
| November 19, 2024 | 49.69 |
-$0.33
(-0.66%)
|
| November 18, 2024 | 50.02 |
$0.15
(0.30%)
|
| November 15, 2024 | 49.87 |
$0.23
(0.46%)
|
| November 14, 2024 | 49.64 |
-$0.13
(-0.26%)
|
| November 13, 2024 | 49.77 |
$0.03
(0.06%)
|
| November 12, 2024 | 49.74 |
-$0.15
(-0.30%)
|
| November 11, 2024 | 49.89 |
$0.70
(1.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
