Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-20-2024) |
$34.22 |
|---|---|
| Change |
$1.13
(3.41%)
|
| Volume | 28,295 |
| Open | $32.95 |
|---|---|
| Day Range | $32.95 - $34.66 |
| 52 Week Low | $30.05 |
| 52 Week High | $50.92 |
| Annual Yield | 7.01% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (12-09-2024) | $0.60 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $240,030,407 |
| Shares Outstanding | 7,014,331 |
| Book Value per Share | $0.90 |
| Earnings per Share | $16.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 34.22 |
$1.13
(3.41%)
|
| December 19, 2024 | 33.09 |
-$0.77
(-2.27%)
|
| December 18, 2024 | 33.86 |
-$0.26
(-0.76%)
|
| December 17, 2024 | 34.12 |
-$0.16
(-0.46%)
|
| December 16, 2024 | 34.88 |
-$0.83
(-2.32%)
|
| December 13, 2024 | 35.71 |
-$0.06
(-0.17%)
|
| December 12, 2024 | 35.77 |
$0.02
(0.06%)
|
| December 11, 2024 | 35.75 |
-$1.91
(-5.07%)
|
| December 10, 2024 | 37.66 |
$0.22
(0.59%)
|
| December 09, 2024 | 37.44 |
-$1.67
(-4.27%)
|
| December 06, 2024 | 39.11 |
-$0.54
(-1.36%)
|
| December 05, 2024 | 39.65 |
$0.58
(1.48%)
|
| December 04, 2024 | 39.07 |
-$0.52
(-1.31%)
|
| December 03, 2024 | 39.59 |
$0.09
(0.23%)
|
| December 02, 2024 | 39.50 |
$1.40
(3.67%)
|
| November 29, 2024 | 38.10 |
-$0.57
(-1.47%)
|
| November 28, 2024 | 38.67 |
$0.00
(0.00%)
|
| November 27, 2024 | 38.67 |
-$0.71
(-1.80%)
|
| November 26, 2024 | 39.38 |
-$1.35
(-3.31%)
|
| November 25, 2024 | 40.73 |
$0.23
(0.57%)
|
| November 22, 2024 | 40.50 |
$1.05
(2.66%)
|
| November 21, 2024 | 39.45 |
-$2.85
(-6.74%)
|
| November 20, 2024 | 42.30 |
-$0.20
(-0.47%)
|
| November 19, 2024 | 42.50 |
$0.13
(0.31%)
|
| November 18, 2024 | 42.37 |
-$0.40
(-0.94%)
|
| November 15, 2024 | 42.77 |
$1.03
(2.47%)
|
| November 14, 2024 | 41.74 |
$1.61
(4.01%)
|
| November 13, 2024 | 40.13 |
$0.21
(0.53%)
|
| November 12, 2024 | 39.92 |
-$0.23
(-0.57%)
|
| November 11, 2024 | 40.15 |
-$1.53
(-3.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
