Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (01-22-2025) |
$23.43 |
---|---|
Change |
-$0.72
(-2.98%)
|
Volume | 295,644 |
Open | $23.97 |
---|---|
Day Range | $23.39 - $24.20 |
52 Week Low | $21.48 |
52 Week High | $39.31 |
Annual Yield | 1.37% |
---|---|
Annual Dividend | $0.32 |
Last Dividend (12-16-2024) | $0.08 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $1,107,333,899 |
Shares Outstanding | 47,261,370 |
Book Value per Share | $1.10 |
Earnings per Share | $0.90 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 23.43 |
-$0.72
(-2.98%)
|
January 21, 2025 | 24.15 |
-$0.03
(-0.12%)
|
January 20, 2025 | 24.18 |
$0.00
(0.00%)
|
January 17, 2025 | 24.18 |
$0.38
(1.60%)
|
January 16, 2025 | 23.80 |
-$0.03
(-0.13%)
|
January 15, 2025 | 23.83 |
$0.94
(4.11%)
|
January 14, 2025 | 22.89 |
$0.58
(2.60%)
|
January 13, 2025 | 22.31 |
$0.51
(2.34%)
|
January 10, 2025 | 21.80 |
-$0.89
(-3.92%)
|
January 09, 2025 | 22.69 |
$0.00
(0.00%)
|
January 08, 2025 | 22.69 |
-$0.41
(-1.77%)
|
January 07, 2025 | 23.10 |
-$0.18
(-0.77%)
|
January 06, 2025 | 23.28 |
-$0.23
(-0.98%)
|
January 03, 2025 | 23.51 |
-$0.01
(-0.04%)
|
January 02, 2025 | 23.52 |
-$0.72
(-2.97%)
|
January 01, 2025 | 24.24 |
$0.00
(0.00%)
|
December 31, 2024 | 24.24 |
$0.26
(1.08%)
|
December 30, 2024 | 24.06 |
-$0.41
(-1.68%)
|
December 27, 2024 | 24.47 |
-$0.77
(-3.05%)
|
December 26, 2024 | 25.24 |
$0.06
(0.24%)
|
December 25, 2024 | 25.18 |
$0.00
(0.00%)
|
December 24, 2024 | 25.18 |
$0.14
(0.56%)
|
December 23, 2024 | 25.04 |
-$0.06
(-0.24%)
|
December 20, 2024 | 25.10 |
$1.97
(8.52%)
|
December 19, 2024 | 23.13 |
-$1.35
(-5.51%)
|
December 18, 2024 | 24.48 |
-$1.96
(-7.41%)
|
December 17, 2024 | 26.44 |
-$1.33
(-4.79%)
|
December 16, 2024 | 27.77 |
-$0.46
(-1.63%)
|
December 13, 2024 | 28.23 |
-$0.68
(-2.35%)
|
December 12, 2024 | 28.91 |
-$0.44
(-1.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.