Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-01-2025) |
$38.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 9,757,722 |
| Open | $38.76 |
|---|---|
| Day Range | $38.30 - $39.43 |
| 52 Week Low | $24.55 |
| 52 Week High | $62.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $517,778,818 |
| Shares Outstanding | 13,362,034 |
| Book Value per Share | $5.49 |
| Earnings per Share | -$2.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 38.75 |
$0.00
(0.00%)
|
| December 31, 2024 | 38.75 |
-$0.01
(-0.03%)
|
| December 30, 2024 | 38.76 |
-$0.49
(-1.25%)
|
| December 27, 2024 | 39.25 |
-$1.04
(-2.58%)
|
| December 26, 2024 | 40.29 |
$1.85
(4.81%)
|
| December 25, 2024 | 38.44 |
$0.00
(0.00%)
|
| December 24, 2024 | 38.44 |
$0.17
(0.44%)
|
| December 23, 2024 | 38.27 |
-$1.34
(-3.38%)
|
| December 20, 2024 | 39.61 |
$0.46
(1.17%)
|
| December 19, 2024 | 39.15 |
$0.06
(0.15%)
|
| December 18, 2024 | 39.09 |
-$1.37
(-3.39%)
|
| December 17, 2024 | 40.46 |
$0.34
(0.85%)
|
| December 16, 2024 | 40.12 |
$0.32
(0.80%)
|
| December 13, 2024 | 39.80 |
-$1.07
(-2.62%)
|
| December 12, 2024 | 40.87 |
-$2.91
(-6.65%)
|
| December 11, 2024 | 43.78 |
$2.45
(5.93%)
|
| December 10, 2024 | 41.33 |
$0.22
(0.54%)
|
| December 09, 2024 | 41.11 |
$1.93
(4.93%)
|
| December 06, 2024 | 39.18 |
$0.86
(2.24%)
|
| December 05, 2024 | 38.32 |
-$0.25
(-0.65%)
|
| December 04, 2024 | 38.57 |
-$1.30
(-3.26%)
|
| December 03, 2024 | 39.87 |
-$1.04
(-2.54%)
|
| December 02, 2024 | 40.91 |
-$3.30
(-7.46%)
|
| November 29, 2024 | 44.21 |
$0.36
(0.82%)
|
| November 28, 2024 | 43.85 |
$0.00
(0.00%)
|
| November 27, 2024 | 43.85 |
$0.15
(0.34%)
|
| November 26, 2024 | 43.70 |
-$2.26
(-4.92%)
|
| November 25, 2024 | 45.96 |
$1.97
(4.48%)
|
| November 22, 2024 | 43.99 |
$0.34
(0.78%)
|
| November 21, 2024 | 43.65 |
$0.66
(1.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
