Join Fund Library now and get free access to personalized features to help you manage your investments.

Vista Gold Corp (VGZ : AMX)

Sector: Basic Materials

Close
(01-22-2025)
$0.60
Change
$0.01 (1.58%)
Volume 628,770
Open $0.59
Day Range $0.59 - $0.64
52 Week Low $0.32
52 Week High $0.83
Annual Yield -
Annual Dividend -
Last Dividend (06-19-2002) $0.00
Industry Sector Basic Materials
Quoted Market Value $73,740,788
Shares Outstanding 123,147,609
Book Value per Share $3.99
Earnings per Share $0.09
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Vista Gold Corp

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.60
$0.01 (1.58%)
January 21, 2025 0.59
$0.02 (4.01%)
January 20, 2025 0.57
$0.00 (0.00%)
January 17, 2025 0.57
$0.01 (1.21%)
January 16, 2025 0.56
-$0.01 (-2.44%)
January 15, 2025 0.57
$0.00 (0.72%)
January 14, 2025 0.57
$0.01 (0.90%)
January 13, 2025 0.56
$0.00 (0.86%)
January 10, 2025 0.56
$0.00 (0.00%)
January 09, 2025 0.56
$0.00 (0.00%)
January 08, 2025 0.56
$0.00 (-0.78%)
January 07, 2025 0.56
$0.01 (1.69%)
January 06, 2025 0.56
$0.00 (-0.50%)
January 03, 2025 0.56
-$0.02 (-3.06%)
January 02, 2025 0.58
$0.02 (3.12%)
January 01, 2025 0.56
$0.00 (0.00%)
December 31, 2024 0.56
$0.01 (2.71%)
December 30, 2024 0.54
-$0.02 (-2.98%)
December 27, 2024 0.56
-$0.02 (-3.45%)
December 26, 2024 0.58
$0.02 (3.55%)
December 25, 2024 0.56
$0.00 (0.00%)
December 24, 2024 0.56
-$0.01 (-2.23%)
December 23, 2024 0.57
$0.00 (-0.23%)
December 20, 2024 0.57
$0.03 (5.11%)
December 19, 2024 0.55
$0.00 (0.24%)
December 18, 2024 0.55
$0.03 (4.81%)
December 17, 2024 0.52
-$0.01 (-1.89%)
December 16, 2024 0.53
-$0.02 (-4.28%)
December 13, 2024 0.55
$0.01 (1.60%)
December 12, 2024 0.55
-$0.03 (-4.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.