Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-22-2025) |
$0.60 |
---|---|
Change |
$0.01
(1.58%)
|
Volume | 628,770 |
Open | $0.59 |
---|---|
Day Range | $0.59 - $0.64 |
52 Week Low | $0.32 |
52 Week High | $0.83 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (06-19-2002) | $0.00 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $73,740,788 |
Shares Outstanding | 123,147,609 |
Book Value per Share | $3.99 |
Earnings per Share | $0.09 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 0.60 |
$0.01
(1.58%)
|
January 21, 2025 | 0.59 |
$0.02
(4.01%)
|
January 20, 2025 | 0.57 |
$0.00
(0.00%)
|
January 17, 2025 | 0.57 |
$0.01
(1.21%)
|
January 16, 2025 | 0.56 |
-$0.01
(-2.44%)
|
January 15, 2025 | 0.57 |
$0.00
(0.72%)
|
January 14, 2025 | 0.57 |
$0.01
(0.90%)
|
January 13, 2025 | 0.56 |
$0.00
(0.86%)
|
January 10, 2025 | 0.56 |
$0.00
(0.00%)
|
January 09, 2025 | 0.56 |
$0.00
(0.00%)
|
January 08, 2025 | 0.56 |
$0.00
(-0.78%)
|
January 07, 2025 | 0.56 |
$0.01
(1.69%)
|
January 06, 2025 | 0.56 |
$0.00
(-0.50%)
|
January 03, 2025 | 0.56 |
-$0.02
(-3.06%)
|
January 02, 2025 | 0.58 |
$0.02
(3.12%)
|
January 01, 2025 | 0.56 |
$0.00
(0.00%)
|
December 31, 2024 | 0.56 |
$0.01
(2.71%)
|
December 30, 2024 | 0.54 |
-$0.02
(-2.98%)
|
December 27, 2024 | 0.56 |
-$0.02
(-3.45%)
|
December 26, 2024 | 0.58 |
$0.02
(3.55%)
|
December 25, 2024 | 0.56 |
$0.00
(0.00%)
|
December 24, 2024 | 0.56 |
-$0.01
(-2.23%)
|
December 23, 2024 | 0.57 |
$0.00
(-0.23%)
|
December 20, 2024 | 0.57 |
$0.03
(5.11%)
|
December 19, 2024 | 0.55 |
$0.00
(0.24%)
|
December 18, 2024 | 0.55 |
$0.03
(4.81%)
|
December 17, 2024 | 0.52 |
-$0.01
(-1.89%)
|
December 16, 2024 | 0.53 |
-$0.02
(-4.28%)
|
December 13, 2024 | 0.55 |
$0.01
(1.60%)
|
December 12, 2024 | 0.55 |
-$0.03
(-4.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.