Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$1.44 |
|---|---|
| Change |
$0.07
(5.11%)
|
| Volume | 48,925,890 |
| Open | $1.36 |
|---|---|
| Day Range | $1.33 - $1.52 |
| 52 Week Low | $1.33 |
| 52 Week High | $3.44 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (11-21-2024) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $212,194,925 |
| Shares Outstanding | 147,357,587 |
| Book Value per Share | -$6.86 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.44 |
$0.07
(5.11%)
|
| December 19, 2024 | 1.37 |
-$0.10
(-6.80%)
|
| December 18, 2024 | 1.47 |
-$0.10
(-6.37%)
|
| December 17, 2024 | 1.57 |
$0.00
(0.00%)
|
| December 16, 2024 | 1.57 |
-$0.13
(-7.65%)
|
| December 13, 2024 | 1.70 |
-$0.06
(-3.41%)
|
| December 12, 2024 | 1.76 |
-$0.07
(-3.83%)
|
| December 11, 2024 | 1.83 |
$0.03
(1.67%)
|
| December 10, 2024 | 1.80 |
$0.01
(0.56%)
|
| December 09, 2024 | 1.79 |
$0.04
(2.29%)
|
| December 06, 2024 | 1.75 |
-$0.06
(-3.31%)
|
| December 05, 2024 | 1.81 |
-$0.01
(-0.55%)
|
| December 04, 2024 | 1.82 |
-$0.07
(-3.70%)
|
| December 03, 2024 | 1.89 |
-$0.02
(-1.05%)
|
| December 02, 2024 | 1.91 |
-$0.03
(-1.55%)
|
| November 29, 2024 | 1.94 |
$0.04
(2.09%)
|
| November 28, 2024 | 1.91 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.91 |
$0.00
(0.00%)
|
| November 26, 2024 | 1.91 |
-$0.07
(-3.54%)
|
| November 25, 2024 | 1.98 |
$0.01
(0.51%)
|
| November 22, 2024 | 1.97 |
-$0.01
(-0.51%)
|
| November 21, 2024 | 1.98 |
-$0.03
(-1.49%)
|
| November 20, 2024 | 2.01 |
$0.03
(1.52%)
|
| November 19, 2024 | 1.98 |
-$0.03
(-1.49%)
|
| November 18, 2024 | 2.01 |
$0.01
(0.50%)
|
| November 15, 2024 | 2.00 |
-$0.04
(-1.96%)
|
| November 14, 2024 | 2.04 |
-$0.01
(-0.49%)
|
| November 13, 2024 | 2.05 |
$0.00
(0.00%)
|
| November 12, 2024 | 2.05 |
-$0.03
(-1.44%)
|
| November 11, 2024 | 2.08 |
-$0.07
(-3.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
