Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-22-2025) |
$26.83 |
---|---|
Change |
-$0.27
(-1.00%)
|
Volume | 496,251 |
Open | $26.81 |
---|---|
Day Range | $26.44 - $27.06 |
52 Week Low | $22.47 |
52 Week High | $79.74 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,021,517,961 |
Shares Outstanding | 38,073,722 |
Book Value per Share | $1.15 |
Earnings per Share | $1.38 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 26.83 |
-$0.27
(-1.00%)
|
January 21, 2025 | 27.10 |
$1.21
(4.67%)
|
January 20, 2025 | 25.89 |
$0.00
(0.00%)
|
January 17, 2025 | 25.89 |
-$0.31
(-1.18%)
|
January 16, 2025 | 26.20 |
$0.69
(2.70%)
|
January 15, 2025 | 25.51 |
-$0.61
(-2.34%)
|
January 14, 2025 | 26.12 |
-$1.49
(-5.40%)
|
January 13, 2025 | 27.61 |
$0.74
(2.75%)
|
January 10, 2025 | 26.87 |
$0.36
(1.36%)
|
January 09, 2025 | 26.51 |
$0.00
(0.00%)
|
January 08, 2025 | 26.51 |
$0.26
(0.99%)
|
January 07, 2025 | 26.25 |
$0.71
(2.78%)
|
January 06, 2025 | 25.54 |
$0.08
(0.31%)
|
January 03, 2025 | 25.46 |
$0.91
(3.71%)
|
January 02, 2025 | 24.55 |
$0.63
(2.63%)
|
January 01, 2025 | 23.92 |
$0.00
(0.00%)
|
December 31, 2024 | 23.92 |
$0.11
(0.46%)
|
December 30, 2024 | 23.81 |
-$0.43
(-1.77%)
|
December 27, 2024 | 24.24 |
$0.14
(0.58%)
|
December 26, 2024 | 24.10 |
$0.71
(3.04%)
|
December 25, 2024 | 23.39 |
$0.00
(0.00%)
|
December 24, 2024 | 23.39 |
$0.18
(0.78%)
|
December 23, 2024 | 23.21 |
$0.27
(1.18%)
|
December 20, 2024 | 22.94 |
-$0.01
(-0.04%)
|
December 19, 2024 | 22.95 |
-$0.57
(-2.42%)
|
December 18, 2024 | 23.52 |
-$0.95
(-3.88%)
|
December 17, 2024 | 24.47 |
-$1.01
(-3.96%)
|
December 16, 2024 | 25.48 |
-$1.54
(-5.70%)
|
December 13, 2024 | 27.02 |
-$0.16
(-0.59%)
|
December 12, 2024 | 27.18 |
$0.24
(0.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.