Join Fund Library now and get free access to personalized features to help you manage your investments.

AMN Healthcare Services Inc (AMN : NYE)

Sector: Healthcare

Close
(01-22-2025)
$26.83
Change
-$0.27 (-1.00%)
Volume 496,251
Open $26.81
Day Range $26.44 - $27.06
52 Week Low $22.47
52 Week High $79.74
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,021,517,961
Shares Outstanding 38,073,722
Book Value per Share $1.15
Earnings per Share $1.38
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

AMN Healthcare Services Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 26.83
-$0.27 (-1.00%)
January 21, 2025 27.10
$1.21 (4.67%)
January 20, 2025 25.89
$0.00 (0.00%)
January 17, 2025 25.89
-$0.31 (-1.18%)
January 16, 2025 26.20
$0.69 (2.70%)
January 15, 2025 25.51
-$0.61 (-2.34%)
January 14, 2025 26.12
-$1.49 (-5.40%)
January 13, 2025 27.61
$0.74 (2.75%)
January 10, 2025 26.87
$0.36 (1.36%)
January 09, 2025 26.51
$0.00 (0.00%)
January 08, 2025 26.51
$0.26 (0.99%)
January 07, 2025 26.25
$0.71 (2.78%)
January 06, 2025 25.54
$0.08 (0.31%)
January 03, 2025 25.46
$0.91 (3.71%)
January 02, 2025 24.55
$0.63 (2.63%)
January 01, 2025 23.92
$0.00 (0.00%)
December 31, 2024 23.92
$0.11 (0.46%)
December 30, 2024 23.81
-$0.43 (-1.77%)
December 27, 2024 24.24
$0.14 (0.58%)
December 26, 2024 24.10
$0.71 (3.04%)
December 25, 2024 23.39
$0.00 (0.00%)
December 24, 2024 23.39
$0.18 (0.78%)
December 23, 2024 23.21
$0.27 (1.18%)
December 20, 2024 22.94
-$0.01 (-0.04%)
December 19, 2024 22.95
-$0.57 (-2.42%)
December 18, 2024 23.52
-$0.95 (-3.88%)
December 17, 2024 24.47
-$1.01 (-3.96%)
December 16, 2024 25.48
-$1.54 (-5.70%)
December 13, 2024 27.02
-$0.16 (-0.59%)
December 12, 2024 27.18
$0.24 (0.89%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.