Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$15.94 |
|---|---|
| Change |
-$0.19
(-1.18%)
|
| Volume | 3,029,455 |
| Open | $16.00 |
|---|---|
| Day Range | $15.88 - $16.51 |
| 52 Week Low | $15.36 |
| 52 Week High | $33.60 |
| Annual Yield | 6.30% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (11-12-2024) | $0.26 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,007,330,930 |
| Shares Outstanding | 63,195,165 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$6.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 15.94 |
-$0.19
(-1.18%)
|
| December 19, 2024 | 16.13 |
-$0.68
(-4.05%)
|
| December 18, 2024 | 16.81 |
-$0.70
(-4.00%)
|
| December 17, 2024 | 17.51 |
$0.99
(5.99%)
|
| December 16, 2024 | 16.52 |
-$0.93
(-5.33%)
|
| December 13, 2024 | 17.45 |
-$0.11
(-0.63%)
|
| December 12, 2024 | 17.56 |
-$0.77
(-4.20%)
|
| December 11, 2024 | 18.33 |
-$0.03
(-0.16%)
|
| December 10, 2024 | 18.36 |
$0.03
(0.16%)
|
| December 09, 2024 | 18.33 |
-$0.09
(-0.49%)
|
| December 06, 2024 | 18.42 |
-$0.10
(-0.54%)
|
| December 05, 2024 | 18.52 |
-$0.41
(-2.17%)
|
| December 04, 2024 | 18.93 |
-$0.16
(-0.84%)
|
| December 03, 2024 | 19.09 |
-$0.81
(-4.07%)
|
| December 02, 2024 | 19.90 |
$0.85
(4.46%)
|
| November 29, 2024 | 19.05 |
-$0.11
(-0.57%)
|
| November 28, 2024 | 19.16 |
$0.00
(0.00%)
|
| November 27, 2024 | 19.16 |
-$0.22
(-1.14%)
|
| November 26, 2024 | 19.38 |
$0.29
(1.52%)
|
| November 25, 2024 | 19.09 |
$0.49
(2.63%)
|
| November 22, 2024 | 18.60 |
$0.21
(1.14%)
|
| November 21, 2024 | 18.39 |
$0.35
(1.94%)
|
| November 20, 2024 | 18.04 |
$0.06
(0.33%)
|
| November 19, 2024 | 17.98 |
-$0.68
(-3.64%)
|
| November 18, 2024 | 18.66 |
$0.27
(1.42%)
|
| November 15, 2024 | 18.65 |
-$0.44
(-2.30%)
|
| November 14, 2024 | 19.09 |
$0.13
(0.69%)
|
| November 13, 2024 | 18.96 |
$0.67
(3.66%)
|
| November 12, 2024 | 18.29 |
-$0.26
(-1.40%)
|
| November 11, 2024 | 18.55 |
$0.51
(2.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
