Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$17.51 |
|---|---|
| Change |
$0.11
(0.63%)
|
| Volume | 3,029,455 |
| Open | $17.27 |
|---|---|
| Day Range | $17.15 - $17.80 |
| 52 Week Low | $13.62 |
| 52 Week High | $30.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,155,790,467 |
| Shares Outstanding | 66,007,451 |
| Book Value per Share | $0.24 |
| Earnings per Share | $5.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 17.51 |
$0.11
(0.63%)
|
| December 19, 2024 | 17.40 |
-$0.18
(-1.02%)
|
| December 18, 2024 | 17.58 |
-$0.38
(-2.12%)
|
| December 17, 2024 | 17.96 |
$0.75
(4.36%)
|
| December 16, 2024 | 17.21 |
-$1.18
(-6.42%)
|
| December 13, 2024 | 18.39 |
$0.05
(0.27%)
|
| December 12, 2024 | 18.34 |
$0.15
(0.82%)
|
| December 11, 2024 | 18.19 |
-$0.53
(-2.83%)
|
| December 10, 2024 | 18.72 |
-$0.72
(-3.70%)
|
| December 09, 2024 | 19.44 |
$1.36
(7.52%)
|
| December 06, 2024 | 18.08 |
-$1.56
(-7.94%)
|
| December 05, 2024 | 19.64 |
-$0.21
(-1.06%)
|
| December 04, 2024 | 19.85 |
-$1.80
(-8.31%)
|
| December 03, 2024 | 21.65 |
$0.23
(1.07%)
|
| December 02, 2024 | 21.42 |
$1.39
(6.94%)
|
| November 29, 2024 | 20.03 |
-$0.16
(-0.79%)
|
| November 28, 2024 | 20.19 |
$0.00
(0.00%)
|
| November 27, 2024 | 20.19 |
$0.95
(4.94%)
|
| November 26, 2024 | 19.24 |
-$0.17
(-0.88%)
|
| November 25, 2024 | 19.41 |
$0.61
(3.24%)
|
| November 22, 2024 | 18.80 |
-$0.41
(-2.13%)
|
| November 21, 2024 | 19.21 |
-$0.91
(-4.52%)
|
| November 20, 2024 | 20.12 |
$1.80
(9.83%)
|
| November 19, 2024 | 18.32 |
-$0.72
(-3.78%)
|
| November 18, 2024 | 19.04 |
-$0.21
(-1.09%)
|
| November 15, 2024 | 19.25 |
-$0.89
(-4.42%)
|
| November 14, 2024 | 20.14 |
-$0.60
(-2.89%)
|
| November 13, 2024 | 20.74 |
-$0.87
(-4.03%)
|
| November 12, 2024 | 21.61 |
$0.00
(0.00%)
|
| November 11, 2024 | 21.61 |
-$0.09
(-0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
