Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$53.77 |
|---|---|
| Change |
-$1.02
(-1.86%)
|
| Volume | 48,925,890 |
| Open | $53.90 |
|---|---|
| Day Range | $53.45 - $56.21 |
| 52 Week Low | $53.45 |
| 52 Week High | $105.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-11-2020) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $575,834,544 |
| Shares Outstanding | 10,709,216 |
| Book Value per Share | $3.01 |
| Earnings per Share | -$18.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 53.77 |
-$1.02
(-1.86%)
|
| December 19, 2024 | 54.79 |
-$1.33
(-2.37%)
|
| December 18, 2024 | 56.12 |
-$3.73
(-6.23%)
|
| December 17, 2024 | 59.85 |
-$1.87
(-3.03%)
|
| December 16, 2024 | 61.72 |
-$3.66
(-5.60%)
|
| December 13, 2024 | 65.38 |
-$1.74
(-2.59%)
|
| December 12, 2024 | 67.12 |
-$1.51
(-2.20%)
|
| December 11, 2024 | 68.63 |
$0.45
(0.66%)
|
| December 10, 2024 | 68.18 |
$0.41
(0.60%)
|
| December 09, 2024 | 67.77 |
$1.10
(1.65%)
|
| December 06, 2024 | 66.67 |
-$3.22
(-4.61%)
|
| December 05, 2024 | 69.89 |
-$0.46
(-0.65%)
|
| December 04, 2024 | 70.35 |
-$1.55
(-2.16%)
|
| December 03, 2024 | 71.90 |
-$0.66
(-0.91%)
|
| December 02, 2024 | 72.56 |
-$0.87
(-1.18%)
|
| November 29, 2024 | 73.43 |
$0.08
(0.11%)
|
| November 28, 2024 | 73.35 |
$0.00
(0.00%)
|
| November 27, 2024 | 73.35 |
-$0.11
(-0.15%)
|
| November 26, 2024 | 73.46 |
-$1.63
(-2.17%)
|
| November 25, 2024 | 75.09 |
-$2.21
(-2.86%)
|
| November 22, 2024 | 77.30 |
$1.87
(2.48%)
|
| November 21, 2024 | 75.43 |
$2.89
(3.98%)
|
| November 20, 2024 | 72.54 |
-$0.30
(-0.41%)
|
| November 19, 2024 | 72.84 |
$0.33
(0.46%)
|
| November 18, 2024 | 72.51 |
$0.29
(0.40%)
|
| November 15, 2024 | 72.22 |
-$1.89
(-2.55%)
|
| November 14, 2024 | 74.11 |
-$2.21
(-2.90%)
|
| November 13, 2024 | 76.32 |
-$3.27
(-4.11%)
|
| November 12, 2024 | 79.59 |
-$4.71
(-5.59%)
|
| November 11, 2024 | 84.30 |
$2.68
(3.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
