Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-27-2024) |
$46.26 |
|---|---|
| Change |
$0.17
(0.37%)
|
| Volume | 985,151 |
| Open | $46.00 |
|---|---|
| Day Range | $45.83 - $46.41 |
| 52 Week Low | $34.95 |
| 52 Week High | $50.37 |
| Annual Yield | 6.23% |
|---|---|
| Annual Dividend | $2.88 |
| Last Dividend (09-27-2024) | $0.96 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $47,971,620,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $1.72 |
| Earnings per Share | $3.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 46.26 |
$0.17
(0.37%)
|
| December 26, 2024 | 46.09 |
-$0.20
(-0.43%)
|
| December 25, 2024 | 46.29 |
$0.00
(0.00%)
|
| December 24, 2024 | 46.29 |
$0.12
(0.26%)
|
| December 23, 2024 | 46.17 |
$0.38
(0.83%)
|
| December 20, 2024 | 45.79 |
$0.46
(1.01%)
|
| December 19, 2024 | 45.33 |
$0.23
(0.51%)
|
| December 18, 2024 | 45.10 |
-$0.97
(-2.11%)
|
| December 17, 2024 | 46.07 |
$0.03
(0.07%)
|
| December 16, 2024 | 46.04 |
-$0.43
(-0.93%)
|
| December 13, 2024 | 46.47 |
-$0.31
(-0.66%)
|
| December 12, 2024 | 46.78 |
-$0.52
(-1.10%)
|
| December 11, 2024 | 47.30 |
$0.13
(0.28%)
|
| December 10, 2024 | 47.17 |
-$0.20
(-0.42%)
|
| December 09, 2024 | 47.37 |
-$0.88
(-1.82%)
|
| December 06, 2024 | 48.25 |
-$0.70
(-1.43%)
|
| December 05, 2024 | 48.95 |
-$0.07
(-0.14%)
|
| December 04, 2024 | 49.02 |
$0.36
(0.74%)
|
| December 03, 2024 | 48.66 |
$0.08
(0.16%)
|
| December 02, 2024 | 48.58 |
-$0.35
(-0.72%)
|
| November 29, 2024 | 48.93 |
$0.52
(1.07%)
|
| November 28, 2024 | 48.41 |
$0.00
(0.00%)
|
| November 27, 2024 | 48.41 |
-$0.33
(-0.68%)
|
| November 26, 2024 | 48.74 |
-$0.32
(-0.65%)
|
| November 25, 2024 | 49.06 |
-$0.79
(-1.58%)
|
| November 22, 2024 | 49.85 |
-$0.38
(-0.76%)
|
| November 21, 2024 | 50.23 |
$1.02
(2.07%)
|
| November 20, 2024 | 49.21 |
-$0.62
(-1.24%)
|
| November 19, 2024 | 49.83 |
-$0.07
(-0.14%)
|
| November 18, 2024 | 49.90 |
$0.91
(1.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
