Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-01-2025) |
$16.63 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 95,410 |
| Open | $17.08 |
|---|---|
| Day Range | $16.42 - $17.40 |
| 52 Week Low | $9.83 |
| 52 Week High | $26.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $492,761,169 |
| Shares Outstanding | 29,630,858 |
| Book Value per Share | $4.03 |
| Earnings per Share | $1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 16.63 |
$0.00
(0.00%)
|
| December 31, 2024 | 16.63 |
-$0.35
(-2.06%)
|
| December 30, 2024 | 16.98 |
$0.47
(2.85%)
|
| December 27, 2024 | 16.51 |
$0.22
(1.35%)
|
| December 26, 2024 | 16.29 |
$1.16
(7.67%)
|
| December 25, 2024 | 15.13 |
$0.00
(0.00%)
|
| December 24, 2024 | 15.13 |
$1.08
(7.69%)
|
| December 23, 2024 | 14.05 |
-$0.20
(-1.40%)
|
| December 20, 2024 | 14.25 |
$0.93
(6.98%)
|
| December 19, 2024 | 13.32 |
-$0.34
(-2.49%)
|
| December 18, 2024 | 13.66 |
-$0.88
(-6.05%)
|
| December 17, 2024 | 14.54 |
$0.05
(0.35%)
|
| December 16, 2024 | 14.49 |
$2.96
(25.67%)
|
| December 13, 2024 | 11.53 |
-$0.05
(-0.43%)
|
| December 12, 2024 | 11.58 |
-$0.31
(-2.61%)
|
| December 11, 2024 | 11.89 |
-$0.22
(-1.82%)
|
| December 10, 2024 | 12.11 |
-$0.23
(-1.86%)
|
| December 09, 2024 | 12.34 |
$0.64
(5.47%)
|
| December 06, 2024 | 11.70 |
$0.52
(4.65%)
|
| December 05, 2024 | 11.18 |
-$0.94
(-7.76%)
|
| December 04, 2024 | 12.12 |
-$0.10
(-0.82%)
|
| December 03, 2024 | 12.22 |
-$0.48
(-3.78%)
|
| December 02, 2024 | 12.70 |
$0.81
(6.81%)
|
| November 29, 2024 | 11.89 |
$0.16
(1.36%)
|
| November 28, 2024 | 11.73 |
$0.00
(0.00%)
|
| November 27, 2024 | 11.73 |
-$0.17
(-1.43%)
|
| November 26, 2024 | 11.90 |
-$0.77
(-6.08%)
|
| November 25, 2024 | 12.67 |
$0.51
(4.19%)
|
| November 22, 2024 | 12.16 |
$0.46
(3.93%)
|
| November 21, 2024 | 11.70 |
$0.43
(3.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
