Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$81.18 |
|---|---|
| Change |
$1.93
(2.44%)
|
| Volume | 48,925,890 |
| Open | $78.22 |
|---|---|
| Day Range | $78.22 - $82.95 |
| 52 Week Low | $67.39 |
| 52 Week High | $99.41 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (12-17-2024) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,540,934,000 |
| Shares Outstanding | 31,300,000 |
| Book Value per Share | $2.56 |
| Earnings per Share | $3.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 81.18 |
$1.93
(2.44%)
|
| December 19, 2024 | 79.25 |
$1.90
(2.46%)
|
| December 18, 2024 | 77.35 |
-$2.76
(-3.45%)
|
| December 17, 2024 | 80.11 |
-$1.21
(-1.49%)
|
| December 16, 2024 | 81.32 |
-$0.64
(-0.78%)
|
| December 13, 2024 | 81.96 |
-$0.15
(-0.18%)
|
| December 12, 2024 | 82.11 |
$0.20
(0.24%)
|
| December 11, 2024 | 81.91 |
-$0.69
(-0.84%)
|
| December 10, 2024 | 82.60 |
$0.56
(0.68%)
|
| December 09, 2024 | 82.04 |
$1.95
(2.43%)
|
| December 06, 2024 | 80.09 |
-$0.31
(-0.39%)
|
| December 05, 2024 | 80.40 |
-$1.84
(-2.24%)
|
| December 04, 2024 | 82.24 |
-$0.85
(-1.02%)
|
| December 03, 2024 | 83.09 |
-$2.06
(-2.42%)
|
| December 02, 2024 | 85.15 |
$2.25
(2.71%)
|
| November 29, 2024 | 82.90 |
$0.50
(0.61%)
|
| November 28, 2024 | 82.40 |
$0.00
(0.00%)
|
| November 27, 2024 | 82.40 |
-$0.67
(-0.81%)
|
| November 26, 2024 | 83.07 |
-$3.17
(-3.68%)
|
| November 25, 2024 | 86.24 |
$1.46
(1.72%)
|
| November 22, 2024 | 84.78 |
$2.25
(2.73%)
|
| November 21, 2024 | 82.53 |
-$1.03
(-1.23%)
|
| November 20, 2024 | 83.56 |
$0.03
(0.04%)
|
| November 19, 2024 | 83.53 |
$1.67
(2.04%)
|
| November 18, 2024 | 81.86 |
$1.77
(2.21%)
|
| November 15, 2024 | 80.09 |
-$0.43
(-0.53%)
|
| November 14, 2024 | 80.52 |
-$1.59
(-1.94%)
|
| November 13, 2024 | 82.11 |
$0.83
(1.02%)
|
| November 12, 2024 | 81.28 |
-$2.00
(-2.40%)
|
| November 11, 2024 | 83.28 |
$1.32
(1.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
