Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$123.27 |
---|---|
Change |
$5.17
(4.38%)
|
Volume | 4,837,591 |
Open | $123.81 |
---|---|
Day Range | $121.86 - $131.23 |
52 Week Low | $30.40 |
52 Week High | $131.23 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $14,619,932,203 |
Shares Outstanding | 118,600,894 |
Book Value per Share | $8.04 |
Earnings per Share | $2.89 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 123.27 |
$5.17
(4.38%)
|
January 21, 2025 | 118.10 |
$4.82
(4.25%)
|
January 20, 2025 | 113.28 |
$0.00
(0.00%)
|
January 17, 2025 | 113.28 |
$2.56
(2.31%)
|
January 16, 2025 | 110.72 |
$3.22
(3.00%)
|
January 15, 2025 | 107.50 |
$4.39
(4.26%)
|
January 14, 2025 | 103.11 |
$2.67
(2.66%)
|
January 13, 2025 | 100.44 |
-$3.20
(-3.09%)
|
January 10, 2025 | 103.64 |
$1.17
(1.14%)
|
January 09, 2025 | 102.47 |
$0.00
(0.00%)
|
January 08, 2025 | 102.47 |
$4.20
(4.27%)
|
January 07, 2025 | 98.27 |
-$0.49
(-0.50%)
|
January 06, 2025 | 98.76 |
$1.84
(1.90%)
|
January 03, 2025 | 96.92 |
$3.85
(4.14%)
|
January 02, 2025 | 93.07 |
$0.77
(0.83%)
|
January 01, 2025 | 92.30 |
$0.00
(0.00%)
|
December 31, 2024 | 92.30 |
-$1.52
(-1.62%)
|
December 30, 2024 | 93.82 |
-$1.28
(-1.35%)
|
December 27, 2024 | 95.10 |
-$3.15
(-3.21%)
|
December 26, 2024 | 98.25 |
$0.72
(0.74%)
|
December 25, 2024 | 97.53 |
$0.00
(0.00%)
|
December 24, 2024 | 97.53 |
$0.01
(0.01%)
|
December 23, 2024 | 97.52 |
$2.07
(2.17%)
|
December 20, 2024 | 95.45 |
$2.40
(2.58%)
|
December 19, 2024 | 93.05 |
$0.94
(1.02%)
|
December 18, 2024 | 92.11 |
-$5.70
(-5.83%)
|
December 17, 2024 | 97.81 |
-$1.20
(-1.21%)
|
December 16, 2024 | 99.01 |
-$0.19
(-0.19%)
|
December 13, 2024 | 99.20 |
$8.19
(9.00%)
|
December 12, 2024 | 91.01 |
$1.04
(1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.