Join Fund Library now and get free access to personalized features to help you manage your investments.

Celestica Inc. (CLS : NYE)

Sector: Technology

Close
(01-22-2025)
$123.27
Change
$5.17 (4.38%)
Volume 4,837,591
Open $123.81
Day Range $121.86 - $131.23
52 Week Low $30.40
52 Week High $131.23
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $14,619,932,203
Shares Outstanding 118,600,894
Book Value per Share $8.04
Earnings per Share $2.89
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Celestica Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 123.27
$5.17 (4.38%)
January 21, 2025 118.10
$4.82 (4.25%)
January 20, 2025 113.28
$0.00 (0.00%)
January 17, 2025 113.28
$2.56 (2.31%)
January 16, 2025 110.72
$3.22 (3.00%)
January 15, 2025 107.50
$4.39 (4.26%)
January 14, 2025 103.11
$2.67 (2.66%)
January 13, 2025 100.44
-$3.20 (-3.09%)
January 10, 2025 103.64
$1.17 (1.14%)
January 09, 2025 102.47
$0.00 (0.00%)
January 08, 2025 102.47
$4.20 (4.27%)
January 07, 2025 98.27
-$0.49 (-0.50%)
January 06, 2025 98.76
$1.84 (1.90%)
January 03, 2025 96.92
$3.85 (4.14%)
January 02, 2025 93.07
$0.77 (0.83%)
January 01, 2025 92.30
$0.00 (0.00%)
December 31, 2024 92.30
-$1.52 (-1.62%)
December 30, 2024 93.82
-$1.28 (-1.35%)
December 27, 2024 95.10
-$3.15 (-3.21%)
December 26, 2024 98.25
$0.72 (0.74%)
December 25, 2024 97.53
$0.00 (0.00%)
December 24, 2024 97.53
$0.01 (0.01%)
December 23, 2024 97.52
$2.07 (2.17%)
December 20, 2024 95.45
$2.40 (2.58%)
December 19, 2024 93.05
$0.94 (1.02%)
December 18, 2024 92.11
-$5.70 (-5.83%)
December 17, 2024 97.81
-$1.20 (-1.21%)
December 16, 2024 99.01
-$0.19 (-0.19%)
December 13, 2024 99.20
$8.19 (9.00%)
December 12, 2024 91.01
$1.04 (1.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.