Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$1.14 |
|---|---|
| Change |
$0.03
(2.70%)
|
| Volume | 100 |
| Open | $1.10 |
|---|---|
| Day Range | $1.09 - $1.18 |
| 52 Week Low | $0.95 |
| 52 Week High | $1.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,850,405 |
| Shares Outstanding | 5,131,934 |
| Book Value per Share | $1.28 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.14 |
$0.03
(2.70%)
|
| December 19, 2024 | 1.11 |
$0.03
(2.78%)
|
| December 18, 2024 | 1.08 |
-$0.05
(-4.43%)
|
| December 17, 2024 | 1.13 |
-$0.02
(-1.73%)
|
| December 16, 2024 | 1.15 |
-$0.02
(-1.76%)
|
| December 13, 2024 | 1.17 |
$0.00
(0.05%)
|
| December 12, 2024 | 1.17 |
-$0.01
(-0.55%)
|
| December 11, 2024 | 1.18 |
$0.01
(0.56%)
|
| December 10, 2024 | 1.17 |
$0.00
(0.00%)
|
| December 09, 2024 | 1.17 |
$0.02
(1.75%)
|
| December 06, 2024 | 1.15 |
$0.01
(0.78%)
|
| December 05, 2024 | 1.14 |
-$0.03
(-2.48%)
|
| December 04, 2024 | 1.17 |
$0.02
(1.57%)
|
| December 03, 2024 | 1.15 |
-$0.03
(-2.79%)
|
| December 02, 2024 | 1.19 |
-$0.01
(-0.42%)
|
| November 29, 2024 | 1.19 |
$0.00
(0.00%)
|
| November 28, 2024 | 1.19 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.19 |
-$0.03
(-2.46%)
|
| November 26, 2024 | 1.22 |
$0.04
(3.39%)
|
| November 25, 2024 | 1.18 |
-$0.04
(-3.28%)
|
| November 22, 2024 | 1.22 |
$0.02
(1.67%)
|
| November 21, 2024 | 1.20 |
$0.02
(2.01%)
|
| November 20, 2024 | 1.18 |
-$0.01
(-1.14%)
|
| November 19, 2024 | 1.19 |
$0.02
(1.28%)
|
| November 18, 2024 | 1.18 |
$0.00
(0.00%)
|
| November 15, 2024 | 1.18 |
$0.03
(2.17%)
|
| November 14, 2024 | 1.15 |
-$0.06
(-4.96%)
|
| November 13, 2024 | 1.21 |
-$0.02
(-1.63%)
|
| November 12, 2024 | 1.23 |
$0.02
(1.63%)
|
| November 11, 2024 | 1.21 |
$0.01
(0.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
