Join Fund Library now and get free access to personalized features to help you manage your investments.

Genesco Inc. (GCO : NYE)

Sector: Consumer Services

Close
(01-22-2025)
$43.12
Change
$1.12 (2.67%)
Volume 169,449
Open $41.86
Day Range $41.63 - $43.46
52 Week Low $23.21
52 Week High $44.80
Annual Yield -
Annual Dividend -
Last Dividend (05-28-2008) $0.00
Industry Sector Consumer Services
Quoted Market Value $483,474,850
Shares Outstanding 11,212,311
Book Value per Share $0.94
Earnings per Share -$2.61
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Genesco Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 43.12
$1.12 (2.67%)
January 21, 2025 42.00
$1.66 (4.12%)
January 20, 2025 40.34
$0.00 (0.00%)
January 17, 2025 40.34
-$0.05 (-0.12%)
January 16, 2025 40.39
-$1.79 (-4.24%)
January 15, 2025 42.18
$0.76 (1.83%)
January 14, 2025 41.42
$1.00 (2.47%)
January 13, 2025 40.42
-$0.90 (-2.18%)
January 10, 2025 41.32
-$0.07 (-0.17%)
January 09, 2025 41.39
$0.00 (0.00%)
January 08, 2025 41.39
-$0.54 (-1.29%)
January 07, 2025 41.93
-$1.09 (-2.53%)
January 06, 2025 43.02
$0.33 (0.77%)
January 03, 2025 42.69
$0.87 (2.08%)
January 02, 2025 41.82
-$0.93 (-2.18%)
January 01, 2025 42.75
$0.00 (0.00%)
December 31, 2024 42.75
$0.45 (1.06%)
December 30, 2024 42.30
$0.18 (0.43%)
December 27, 2024 42.12
-$0.72 (-1.68%)
December 26, 2024 42.84
$1.92 (4.69%)
December 25, 2024 40.92
$0.00 (0.00%)
December 24, 2024 40.92
$0.64 (1.59%)
December 23, 2024 40.28
-$1.00 (-2.42%)
December 20, 2024 41.28
$0.69 (1.70%)
December 19, 2024 40.59
-$0.09 (-0.22%)
December 18, 2024 40.68
-$2.83 (-6.50%)
December 17, 2024 43.51
$0.31 (0.72%)
December 16, 2024 43.20
$0.01 (0.02%)
December 13, 2024 43.19
$0.02 (0.05%)
December 12, 2024 43.17
-$0.82 (-1.86%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.