Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-22-2025) |
$43.12 |
---|---|
Change |
$1.12
(2.67%)
|
Volume | 169,449 |
Open | $41.86 |
---|---|
Day Range | $41.63 - $43.46 |
52 Week Low | $23.21 |
52 Week High | $44.80 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (05-28-2008) | $0.00 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $483,474,850 |
Shares Outstanding | 11,212,311 |
Book Value per Share | $0.94 |
Earnings per Share | -$2.61 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 43.12 |
$1.12
(2.67%)
|
January 21, 2025 | 42.00 |
$1.66
(4.12%)
|
January 20, 2025 | 40.34 |
$0.00
(0.00%)
|
January 17, 2025 | 40.34 |
-$0.05
(-0.12%)
|
January 16, 2025 | 40.39 |
-$1.79
(-4.24%)
|
January 15, 2025 | 42.18 |
$0.76
(1.83%)
|
January 14, 2025 | 41.42 |
$1.00
(2.47%)
|
January 13, 2025 | 40.42 |
-$0.90
(-2.18%)
|
January 10, 2025 | 41.32 |
-$0.07
(-0.17%)
|
January 09, 2025 | 41.39 |
$0.00
(0.00%)
|
January 08, 2025 | 41.39 |
-$0.54
(-1.29%)
|
January 07, 2025 | 41.93 |
-$1.09
(-2.53%)
|
January 06, 2025 | 43.02 |
$0.33
(0.77%)
|
January 03, 2025 | 42.69 |
$0.87
(2.08%)
|
January 02, 2025 | 41.82 |
-$0.93
(-2.18%)
|
January 01, 2025 | 42.75 |
$0.00
(0.00%)
|
December 31, 2024 | 42.75 |
$0.45
(1.06%)
|
December 30, 2024 | 42.30 |
$0.18
(0.43%)
|
December 27, 2024 | 42.12 |
-$0.72
(-1.68%)
|
December 26, 2024 | 42.84 |
$1.92
(4.69%)
|
December 25, 2024 | 40.92 |
$0.00
(0.00%)
|
December 24, 2024 | 40.92 |
$0.64
(1.59%)
|
December 23, 2024 | 40.28 |
-$1.00
(-2.42%)
|
December 20, 2024 | 41.28 |
$0.69
(1.70%)
|
December 19, 2024 | 40.59 |
-$0.09
(-0.22%)
|
December 18, 2024 | 40.68 |
-$2.83
(-6.50%)
|
December 17, 2024 | 43.51 |
$0.31
(0.72%)
|
December 16, 2024 | 43.20 |
$0.01
(0.02%)
|
December 13, 2024 | 43.19 |
$0.02
(0.05%)
|
December 12, 2024 | 43.17 |
-$0.82
(-1.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.