Join Fund Library now and get free access to personalized features to help you manage your investments.

Gray Media Inc. Class A (GTN.A : NYE)

Sector: Telecommunications

Close
(01-22-2025)
$7.39
Change
$0.29 (4.08%)
Volume 7,353
Open $7.58
Day Range $7.35 - $7.68
52 Week Low $5.00
52 Week High $10.90
Annual Yield 4.33%
Annual Dividend $0.32
Last Dividend (12-13-2024) $0.08
Industry Sector Telecommunications
Quoted Market Value $736,540,675
Shares Outstanding 99,667,209
Book Value per Share $0.35
Earnings per Share $1.50
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Gray Media Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 7.39
$0.29 (4.08%)
January 21, 2025 7.10
-$0.02 (-0.28%)
January 20, 2025 7.12
$0.00 (0.00%)
January 17, 2025 7.12
-$0.03 (-0.35%)
January 16, 2025 7.15
$0.05 (0.63%)
January 15, 2025 7.10
-$0.09 (-1.25%)
January 14, 2025 7.19
-$0.03 (-0.40%)
January 13, 2025 7.22
$0.03 (0.40%)
January 10, 2025 7.19
-$0.09 (-1.24%)
January 09, 2025 7.28
$0.00 (0.00%)
January 08, 2025 7.28
$0.02 (0.28%)
January 07, 2025 7.26
-$0.08 (-1.14%)
January 06, 2025 7.34
$0.27 (3.87%)
January 03, 2025 7.07
-$0.12 (-1.67%)
January 02, 2025 7.19
-$0.10 (-1.37%)
January 01, 2025 7.29
$0.00 (0.00%)
December 31, 2024 7.29
$0.26 (3.66%)
December 30, 2024 7.11
$0.33 (4.87%)
December 27, 2024 6.78
-$0.51 (-6.97%)
December 26, 2024 7.29
$0.10 (1.37%)
December 25, 2024 7.19
$0.00 (0.00%)
December 24, 2024 7.19
$0.05 (0.70%)
December 23, 2024 7.14
$0.48 (7.21%)
December 20, 2024 6.66
$0.35 (5.55%)
December 19, 2024 6.31
-$0.01 (-0.16%)
December 18, 2024 6.32
$0.03 (0.48%)
December 17, 2024 6.29
-$0.14 (-2.18%)
December 16, 2024 6.43
-$0.44 (-6.40%)
December 13, 2024 6.87
-$0.48 (-6.53%)
December 12, 2024 7.35
$0.11 (1.52%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.