Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$134.70 |
|---|---|
| Change |
$4.02
(3.08%)
|
| Volume | 295,586,557 |
| Open | $129.81 |
|---|---|
| Day Range | $128.22 - $135.28 |
| 52 Week Low | $47.32 |
| 52 Week High | $152.89 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (12-05-2024) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,298,803,000,000 |
| Shares Outstanding | 24,490,000,000 |
| Book Value per Share | $50.07 |
| Earnings per Share | $2.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 134.70 |
$4.02
(3.08%)
|
| December 19, 2024 | 130.68 |
$1.77
(1.37%)
|
| December 18, 2024 | 128.91 |
-$1.48
(-1.14%)
|
| December 17, 2024 | 130.39 |
-$1.61
(-1.22%)
|
| December 16, 2024 | 132.00 |
-$2.25
(-1.68%)
|
| December 13, 2024 | 134.25 |
-$3.09
(-2.25%)
|
| December 12, 2024 | 137.34 |
-$1.97
(-1.41%)
|
| December 11, 2024 | 139.31 |
$4.24
(3.14%)
|
| December 10, 2024 | 135.07 |
-$3.74
(-2.69%)
|
| December 09, 2024 | 138.81 |
-$3.63
(-2.55%)
|
| December 06, 2024 | 142.44 |
-$2.62
(-1.81%)
|
| December 05, 2024 | 145.06 |
-$0.08
(-0.06%)
|
| December 04, 2024 | 145.14 |
$4.88
(3.48%)
|
| December 03, 2024 | 140.26 |
$1.63
(1.18%)
|
| December 02, 2024 | 138.63 |
$0.38
(0.27%)
|
| November 29, 2024 | 138.25 |
$2.91
(2.15%)
|
| November 28, 2024 | 135.34 |
$0.00
(0.00%)
|
| November 27, 2024 | 135.34 |
-$1.58
(-1.15%)
|
| November 26, 2024 | 136.92 |
$0.90
(0.66%)
|
| November 25, 2024 | 136.02 |
-$5.93
(-4.18%)
|
| November 22, 2024 | 141.95 |
-$4.72
(-3.22%)
|
| November 21, 2024 | 146.67 |
$0.78
(0.53%)
|
| November 20, 2024 | 145.89 |
-$1.12
(-0.76%)
|
| November 19, 2024 | 147.01 |
$6.86
(4.89%)
|
| November 18, 2024 | 140.15 |
-$1.83
(-1.29%)
|
| November 15, 2024 | 141.98 |
-$4.78
(-3.26%)
|
| November 14, 2024 | 146.76 |
$0.49
(0.33%)
|
| November 13, 2024 | 146.27 |
-$2.02
(-1.36%)
|
| November 12, 2024 | 148.29 |
$3.03
(2.09%)
|
| November 11, 2024 | 145.26 |
-$2.37
(-1.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
