Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$5.09 |
|---|---|
| Change |
-$0.09
(-1.74%)
|
| Volume | 48,925,890 |
| Open | $5.09 |
|---|---|
| Day Range | $4.91 - $5.40 |
| 52 Week Low | $4.90 |
| 52 Week High | $37.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $233,212,653 |
| Shares Outstanding | 45,817,810 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$7.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.09 |
-$0.09
(-1.74%)
|
| December 19, 2024 | 5.18 |
$0.06
(1.17%)
|
| December 18, 2024 | 5.12 |
$0.14
(2.81%)
|
| December 17, 2024 | 4.98 |
-$0.08
(-1.58%)
|
| December 16, 2024 | 5.06 |
-$0.19
(-3.62%)
|
| December 13, 2024 | 5.25 |
-$0.33
(-5.91%)
|
| December 12, 2024 | 5.58 |
$0.03
(0.54%)
|
| December 11, 2024 | 5.55 |
-$0.13
(-2.29%)
|
| December 10, 2024 | 5.68 |
-$0.38
(-6.27%)
|
| December 09, 2024 | 6.06 |
$0.05
(0.83%)
|
| December 06, 2024 | 6.01 |
-$0.05
(-0.83%)
|
| December 05, 2024 | 6.06 |
-$0.26
(-4.11%)
|
| December 04, 2024 | 6.32 |
-$0.02
(-0.32%)
|
| December 03, 2024 | 6.34 |
-$0.03
(-0.47%)
|
| December 02, 2024 | 6.37 |
$0.08
(1.27%)
|
| November 29, 2024 | 6.29 |
$0.22
(3.62%)
|
| November 28, 2024 | 6.07 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.07 |
$0.12
(2.02%)
|
| November 26, 2024 | 5.95 |
-$0.32
(-5.10%)
|
| November 25, 2024 | 6.27 |
$0.54
(9.42%)
|
| November 22, 2024 | 5.73 |
-$0.02
(-0.35%)
|
| November 21, 2024 | 5.75 |
-$0.17
(-2.87%)
|
| November 20, 2024 | 5.92 |
-$0.24
(-3.90%)
|
| November 19, 2024 | 6.16 |
$0.08
(1.32%)
|
| November 18, 2024 | 6.08 |
-$0.01
(-0.16%)
|
| November 15, 2024 | 6.09 |
-$0.09
(-1.46%)
|
| November 14, 2024 | 6.18 |
$0.03
(0.49%)
|
| November 13, 2024 | 6.15 |
-$0.37
(-5.67%)
|
| November 12, 2024 | 6.52 |
$0.02
(0.31%)
|
| November 11, 2024 | 6.50 |
$0.09
(1.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
