Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-22-2025) |
$0.38 |
---|---|
Change |
-$0.04
(-8.57%)
|
Volume | 59,624 |
Open | $0.38 |
---|---|
Day Range | $0.38 - $0.40 |
52 Week Low | $0.30 |
52 Week High | $0.69 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (04-17-2015) | $0.06 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $25,385,720 |
Shares Outstanding | 66,108,645 |
Book Value per Share | $0.69 |
Earnings per Share | $0.13 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 0.38 |
-$0.04
(-8.57%)
|
January 21, 2025 | 0.42 |
$0.02
(5.61%)
|
January 20, 2025 | 0.40 |
$0.00
(0.00%)
|
January 17, 2025 | 0.40 |
$0.04
(10.47%)
|
January 16, 2025 | 0.36 |
$0.00
(-0.50%)
|
January 15, 2025 | 0.36 |
$0.00
(-1.15%)
|
January 14, 2025 | 0.37 |
$0.01
(3.57%)
|
January 13, 2025 | 0.35 |
-$0.02
(-6.01%)
|
January 10, 2025 | 0.38 |
$0.02
(4.44%)
|
January 09, 2025 | 0.36 |
$0.00
(0.00%)
|
January 08, 2025 | 0.36 |
$0.00
(1.12%)
|
January 07, 2025 | 0.36 |
$0.00
(-0.64%)
|
January 06, 2025 | 0.36 |
$0.00
(-0.75%)
|
January 03, 2025 | 0.36 |
$0.02
(4.37%)
|
January 02, 2025 | 0.35 |
$0.00
(1.14%)
|
January 01, 2025 | 0.34 |
$0.00
(0.00%)
|
December 31, 2024 | 0.34 |
$0.00
(0.56%)
|
December 30, 2024 | 0.34 |
$0.01
(3.37%)
|
December 27, 2024 | 0.33 |
-$0.01
(-2.20%)
|
December 26, 2024 | 0.34 |
$0.00
(0.81%)
|
December 25, 2024 | 0.33 |
$0.00
(0.00%)
|
December 24, 2024 | 0.33 |
$0.00
(-0.71%)
|
December 23, 2024 | 0.34 |
-$0.01
(-1.75%)
|
December 20, 2024 | 0.34 |
$0.02
(7.31%)
|
December 19, 2024 | 0.32 |
-$0.01
(-4.26%)
|
December 18, 2024 | 0.33 |
-$0.02
(-5.10%)
|
December 17, 2024 | 0.35 |
$0.00
(-1.04%)
|
December 16, 2024 | 0.35 |
-$0.01
(-1.50%)
|
December 13, 2024 | 0.36 |
$0.01
(2.86%)
|
December 12, 2024 | 0.35 |
$0.01
(2.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.