Join Fund Library now and get free access to personalized features to help you manage your investments.

Paramount Gold Nevada Corp. (PZG : AMX)

Sector: Basic Materials

Close
(01-22-2025)
$0.38
Change
-$0.04 (-8.57%)
Volume 59,624
Open $0.38
Day Range $0.38 - $0.40
52 Week Low $0.30
52 Week High $0.69
Annual Yield -
Annual Dividend -
Last Dividend (04-17-2015) $0.06
Industry Sector Basic Materials
Quoted Market Value $25,385,720
Shares Outstanding 66,108,645
Book Value per Share $0.69
Earnings per Share $0.13
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Paramount Gold Nevada Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.38
-$0.04 (-8.57%)
January 21, 2025 0.42
$0.02 (5.61%)
January 20, 2025 0.40
$0.00 (0.00%)
January 17, 2025 0.40
$0.04 (10.47%)
January 16, 2025 0.36
$0.00 (-0.50%)
January 15, 2025 0.36
$0.00 (-1.15%)
January 14, 2025 0.37
$0.01 (3.57%)
January 13, 2025 0.35
-$0.02 (-6.01%)
January 10, 2025 0.38
$0.02 (4.44%)
January 09, 2025 0.36
$0.00 (0.00%)
January 08, 2025 0.36
$0.00 (1.12%)
January 07, 2025 0.36
$0.00 (-0.64%)
January 06, 2025 0.36
$0.00 (-0.75%)
January 03, 2025 0.36
$0.02 (4.37%)
January 02, 2025 0.35
$0.00 (1.14%)
January 01, 2025 0.34
$0.00 (0.00%)
December 31, 2024 0.34
$0.00 (0.56%)
December 30, 2024 0.34
$0.01 (3.37%)
December 27, 2024 0.33
-$0.01 (-2.20%)
December 26, 2024 0.34
$0.00 (0.81%)
December 25, 2024 0.33
$0.00 (0.00%)
December 24, 2024 0.33
$0.00 (-0.71%)
December 23, 2024 0.34
-$0.01 (-1.75%)
December 20, 2024 0.34
$0.02 (7.31%)
December 19, 2024 0.32
-$0.01 (-4.26%)
December 18, 2024 0.33
-$0.02 (-5.10%)
December 17, 2024 0.35
$0.00 (-1.04%)
December 16, 2024 0.35
-$0.01 (-1.50%)
December 13, 2024 0.36
$0.01 (2.86%)
December 12, 2024 0.35
$0.01 (2.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.