Join Fund Library now and get free access to personalized features to help you manage your investments.

Taseko Mines Ltd. (TGB : AMX)

Sector: Basic Materials

Close
(01-22-2025)
$1.96
Change
-$0.05 (-2.49%)
Volume 4,358,370
Open $2.01
Day Range $1.95 - $2.01
52 Week Low $1.27
52 Week High $3.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $574,968,740
Shares Outstanding 293,351,398
Book Value per Share $1.20
Earnings per Share $0.12
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Taseko Mines Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 1.96
-$0.05 (-2.49%)
January 21, 2025 2.01
-$0.01 (-0.50%)
January 20, 2025 2.02
$0.00 (0.00%)
January 17, 2025 2.02
$0.00 (0.00%)
January 16, 2025 2.02
-$0.03 (-1.46%)
January 15, 2025 2.05
$0.04 (1.99%)
January 14, 2025 2.01
-$0.03 (-1.47%)
January 13, 2025 2.04
-$0.06 (-2.86%)
January 10, 2025 2.10
-$0.03 (-1.41%)
January 09, 2025 2.13
$0.00 (0.00%)
January 08, 2025 2.13
$0.08 (3.90%)
January 07, 2025 2.05
$0.00 (0.00%)
January 06, 2025 2.05
$0.05 (2.50%)
January 03, 2025 2.00
$0.00 (0.00%)
January 02, 2025 2.00
$0.06 (3.09%)
January 01, 2025 1.94
$0.00 (0.00%)
December 31, 2024 1.94
$0.01 (0.52%)
December 30, 2024 1.93
-$0.06 (-3.02%)
December 27, 2024 1.99
$0.01 (0.51%)
December 26, 2024 1.98
$0.01 (0.51%)
December 25, 2024 1.97
$0.00 (0.00%)
December 24, 2024 1.97
-$0.03 (-1.50%)
December 23, 2024 2.00
$0.02 (1.01%)
December 20, 2024 1.98
$0.07 (3.66%)
December 19, 2024 1.91
-$0.01 (-0.52%)
December 18, 2024 1.92
-$0.10 (-4.95%)
December 17, 2024 2.02
$0.00 (0.00%)
December 16, 2024 2.02
-$0.06 (-2.88%)
December 13, 2024 2.08
-$0.01 (-0.48%)
December 12, 2024 2.09
-$0.08 (-3.69%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.