Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$6.19 |
|---|---|
| Change |
$0.19
(3.16%)
|
| Volume | 43,269 |
| Open | $6.00 |
|---|---|
| Day Range | $6.00 - $6.23 |
| 52 Week Low | $4.64 |
| 52 Week High | $7.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-21-2008) | $0.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,309,388 |
| Shares Outstanding | 4,250,305 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.19 |
$0.19
(3.16%)
|
| December 19, 2024 | 6.00 |
-$0.03
(-0.50%)
|
| December 18, 2024 | 6.03 |
-$0.22
(-3.52%)
|
| December 17, 2024 | 6.25 |
-$0.10
(-1.57%)
|
| December 16, 2024 | 6.35 |
-$0.22
(-3.35%)
|
| December 13, 2024 | 6.57 |
-$0.08
(-1.20%)
|
| December 12, 2024 | 6.65 |
$0.10
(1.53%)
|
| December 11, 2024 | 6.55 |
-$0.03
(-0.46%)
|
| December 10, 2024 | 6.58 |
-$0.09
(-1.35%)
|
| December 09, 2024 | 6.67 |
-$0.16
(-2.34%)
|
| December 06, 2024 | 6.83 |
$0.30
(4.59%)
|
| December 05, 2024 | 6.53 |
-$0.29
(-4.25%)
|
| December 04, 2024 | 6.82 |
$0.00
(0.00%)
|
| December 03, 2024 | 6.82 |
-$0.09
(-1.30%)
|
| December 02, 2024 | 6.91 |
$0.01
(0.14%)
|
| November 29, 2024 | 6.90 |
$0.06
(0.88%)
|
| November 28, 2024 | 6.84 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.84 |
-$0.03
(-0.44%)
|
| November 26, 2024 | 6.87 |
$0.01
(0.15%)
|
| November 25, 2024 | 6.86 |
-$0.02
(-0.29%)
|
| November 22, 2024 | 6.88 |
-$0.31
(-4.31%)
|
| November 21, 2024 | 7.19 |
$0.30
(4.35%)
|
| November 20, 2024 | 6.89 |
$0.23
(3.45%)
|
| November 19, 2024 | 6.66 |
$0.01
(0.15%)
|
| November 18, 2024 | 6.65 |
-$0.16
(-2.35%)
|
| November 15, 2024 | 6.81 |
$0.04
(0.59%)
|
| November 14, 2024 | 6.77 |
$0.00
(0.03%)
|
| November 13, 2024 | 6.77 |
$0.17
(2.55%)
|
| November 12, 2024 | 6.60 |
-$0.23
(-3.37%)
|
| November 11, 2024 | 6.83 |
-$0.35
(-4.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
