Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$30.42 |
|---|---|
| Change |
$0.63
(2.09%)
|
| Volume | 100 |
| Open | $30.18 |
|---|---|
| Day Range | $30.13 - $30.55 |
| 52 Week Low | $20.86 |
| 52 Week High | $37.50 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (12-17-2024) | $0.45 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,208,423,191 |
| Shares Outstanding | 236,963,287 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 30.42 |
$0.63
(2.09%)
|
| December 19, 2024 | 30.24 |
$0.19
(0.63%)
|
| December 18, 2024 | 30.05 |
-$0.62
(-2.02%)
|
| December 17, 2024 | 30.67 |
$0.08
(0.26%)
|
| December 16, 2024 | 30.59 |
-$0.51
(-1.64%)
|
| December 13, 2024 | 31.10 |
-$0.40
(-1.27%)
|
| December 12, 2024 | 31.50 |
$0.02
(0.06%)
|
| December 11, 2024 | 31.48 |
-$0.30
(-0.94%)
|
| December 10, 2024 | 31.78 |
-$1.52
(-4.56%)
|
| December 09, 2024 | 33.30 |
$2.53
(8.22%)
|
| December 06, 2024 | 30.77 |
$0.40
(1.32%)
|
| December 05, 2024 | 30.37 |
$0.09
(0.30%)
|
| December 04, 2024 | 30.28 |
-$0.22
(-0.72%)
|
| December 03, 2024 | 30.50 |
$0.13
(0.43%)
|
| December 02, 2024 | 30.37 |
$0.06
(0.20%)
|
| November 29, 2024 | 30.31 |
$0.00
(0.00%)
|
| November 28, 2024 | 30.31 |
$0.00
(0.00%)
|
| November 27, 2024 | 30.31 |
$0.79
(2.68%)
|
| November 26, 2024 | 29.52 |
-$0.18
(-0.61%)
|
| November 25, 2024 | 29.70 |
$0.01
(0.03%)
|
| November 22, 2024 | 29.69 |
-$0.66
(-2.17%)
|
| November 21, 2024 | 30.35 |
-$0.18
(-0.59%)
|
| November 20, 2024 | 30.53 |
$0.14
(0.46%)
|
| November 19, 2024 | 30.39 |
-$0.33
(-1.07%)
|
| November 18, 2024 | 30.72 |
$0.57
(1.89%)
|
| November 15, 2024 | 30.15 |
$0.20
(0.67%)
|
| November 14, 2024 | 29.95 |
-$0.32
(-1.06%)
|
| November 13, 2024 | 30.27 |
-$0.04
(-0.13%)
|
| November 12, 2024 | 30.31 |
-$1.16
(-3.69%)
|
| November 11, 2024 | 31.47 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
