Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$27.30 |
|---|---|
| Change |
$1.00
(3.80%)
|
| Volume | 41,237 |
| Open | $25.82 |
|---|---|
| Day Range | $25.59 - $28.37 |
| 52 Week Low | $23.50 |
| 52 Week High | $70.08 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (09-24-2024) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $9,908,536,638 |
| Shares Outstanding | 362,950,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 27.30 |
$1.00
(3.80%)
|
| December 19, 2024 | 26.30 |
-$1.53
(-5.50%)
|
| December 18, 2024 | 27.83 |
-$3.30
(-10.60%)
|
| December 17, 2024 | 31.13 |
-$1.38
(-4.24%)
|
| December 16, 2024 | 32.51 |
$1.81
(5.90%)
|
| December 13, 2024 | 30.70 |
$2.24
(7.87%)
|
| December 12, 2024 | 28.46 |
-$0.66
(-2.27%)
|
| December 11, 2024 | 29.12 |
$2.06
(7.61%)
|
| December 10, 2024 | 27.06 |
-$2.17
(-7.42%)
|
| December 09, 2024 | 29.23 |
-$0.38
(-1.28%)
|
| December 06, 2024 | 29.61 |
$0.49
(1.68%)
|
| December 05, 2024 | 29.12 |
-$1.76
(-5.70%)
|
| December 04, 2024 | 30.88 |
$1.15
(3.87%)
|
| December 03, 2024 | 29.73 |
-$0.47
(-1.56%)
|
| December 02, 2024 | 30.20 |
$2.14
(7.63%)
|
| November 29, 2024 | 28.06 |
$1.08
(4.00%)
|
| November 28, 2024 | 26.98 |
$0.00
(0.00%)
|
| November 27, 2024 | 26.98 |
-$1.15
(-4.09%)
|
| November 26, 2024 | 28.13 |
-$1.20
(-4.09%)
|
| November 25, 2024 | 29.33 |
$0.84
(2.95%)
|
| November 22, 2024 | 28.49 |
$0.00
(0.00%)
|
| November 21, 2024 | 28.49 |
$1.36
(5.01%)
|
| November 20, 2024 | 27.13 |
-$0.72
(-2.59%)
|
| November 19, 2024 | 27.85 |
$1.19
(4.46%)
|
| November 18, 2024 | 26.66 |
$0.00
(0.00%)
|
| November 15, 2024 | 26.66 |
-$2.94
(-9.93%)
|
| November 14, 2024 | 29.60 |
-$0.09
(-0.30%)
|
| November 13, 2024 | 29.69 |
-$3.08
(-9.40%)
|
| November 12, 2024 | 32.77 |
$0.00
(0.00%)
|
| November 11, 2024 | 32.77 |
-$2.64
(-7.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
