Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$421.06 |
|---|---|
| Change |
-$15.11
(-3.46%)
|
| Volume | 129,570,729 |
| Open | $425.51 |
|---|---|
| Day Range | $417.64 - $447.08 |
| 52 Week Low | $138.80 |
| 52 Week High | $488.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,351,627,720,019 |
| Shares Outstanding | 3,210,059,659 |
| Book Value per Share | $19.33 |
| Earnings per Share | $3.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 421.06 |
-$15.11
(-3.46%)
|
| December 19, 2024 | 436.17 |
-$3.96
(-0.90%)
|
| December 18, 2024 | 440.13 |
-$39.73
(-8.28%)
|
| December 17, 2024 | 479.86 |
$16.84
(3.64%)
|
| December 16, 2024 | 463.02 |
$26.79
(6.14%)
|
| December 13, 2024 | 436.23 |
$18.13
(4.34%)
|
| December 12, 2024 | 418.10 |
-$6.67
(-1.57%)
|
| December 11, 2024 | 424.77 |
$23.78
(5.93%)
|
| December 10, 2024 | 400.99 |
$11.20
(2.87%)
|
| December 09, 2024 | 389.79 |
$0.57
(0.15%)
|
| December 06, 2024 | 389.22 |
$19.73
(5.34%)
|
| December 05, 2024 | 369.49 |
$11.56
(3.23%)
|
| December 04, 2024 | 357.93 |
$6.51
(1.85%)
|
| December 03, 2024 | 351.42 |
-$5.67
(-1.59%)
|
| December 02, 2024 | 357.09 |
$11.93
(3.46%)
|
| November 29, 2024 | 345.16 |
$12.27
(3.69%)
|
| November 28, 2024 | 332.89 |
$0.00
(0.00%)
|
| November 27, 2024 | 332.89 |
-$5.34
(-1.58%)
|
| November 26, 2024 | 338.23 |
-$0.36
(-0.11%)
|
| November 25, 2024 | 338.59 |
-$13.97
(-3.96%)
|
| November 22, 2024 | 352.56 |
$12.92
(3.80%)
|
| November 21, 2024 | 339.64 |
-$2.39
(-0.70%)
|
| November 20, 2024 | 342.03 |
-$3.97
(-1.15%)
|
| November 19, 2024 | 346.00 |
$7.26
(2.14%)
|
| November 18, 2024 | 338.74 |
$18.02
(5.62%)
|
| November 15, 2024 | 320.72 |
$9.54
(3.07%)
|
| November 14, 2024 | 311.18 |
-$19.06
(-5.77%)
|
| November 13, 2024 | 330.24 |
$1.75
(0.53%)
|
| November 12, 2024 | 328.49 |
-$21.51
(-6.15%)
|
| November 11, 2024 | 350.00 |
$28.78
(8.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
