Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$6.21 |
|---|---|
| Change |
-$0.01
(-0.16%)
|
| Volume | 209,509 |
| Open | $6.15 |
|---|---|
| Day Range | $6.15 - $6.29 |
| 52 Week Low | $2.65 |
| 52 Week High | $6.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $664,463,871 |
| Shares Outstanding | 106,999,013 |
| Book Value per Share | $2.11 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.21 |
-$0.01
(-0.16%)
|
| December 19, 2024 | 6.22 |
$0.01
(0.16%)
|
| December 18, 2024 | 6.21 |
-$0.25
(-3.87%)
|
| December 17, 2024 | 6.46 |
-$0.14
(-2.12%)
|
| December 16, 2024 | 6.60 |
-$0.06
(-0.90%)
|
| December 13, 2024 | 6.66 |
$0.03
(0.45%)
|
| December 12, 2024 | 6.63 |
-$0.34
(-4.88%)
|
| December 11, 2024 | 6.97 |
$0.36
(5.45%)
|
| December 10, 2024 | 6.61 |
-$0.07
(-1.05%)
|
| December 09, 2024 | 6.68 |
$0.18
(2.77%)
|
| December 06, 2024 | 6.50 |
$0.37
(6.04%)
|
| December 05, 2024 | 6.13 |
-$0.10
(-1.61%)
|
| December 04, 2024 | 6.23 |
$0.02
(0.32%)
|
| December 03, 2024 | 6.21 |
$0.22
(3.67%)
|
| December 02, 2024 | 5.99 |
-$0.23
(-3.70%)
|
| November 29, 2024 | 6.22 |
$0.42
(7.24%)
|
| November 28, 2024 | 5.80 |
$0.26
(4.69%)
|
| November 27, 2024 | 5.54 |
$0.35
(6.74%)
|
| November 26, 2024 | 5.19 |
-$0.08
(-1.52%)
|
| November 25, 2024 | 5.27 |
-$0.15
(-2.77%)
|
| November 22, 2024 | 5.42 |
$0.19
(3.63%)
|
| November 21, 2024 | 5.23 |
$0.00
(0.00%)
|
| November 20, 2024 | 5.23 |
$0.00
(0.00%)
|
| November 19, 2024 | 5.23 |
-$0.01
(-0.19%)
|
| November 18, 2024 | 5.24 |
-$0.06
(-1.13%)
|
| November 15, 2024 | 5.30 |
-$0.25
(-4.50%)
|
| November 14, 2024 | 5.55 |
$0.15
(2.78%)
|
| November 13, 2024 | 5.40 |
-$0.03
(-0.55%)
|
| November 12, 2024 | 5.43 |
$0.25
(4.83%)
|
| November 11, 2024 | 5.18 |
$0.03
(0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
